Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2.490,00 | 2.155,00 | 2.525,00 | 2.190,00 | +15,55% | 122,65M | 2.490,00+15,55% | 08:49:42 | |
003280 Heung A Shippi | 2.310,00 | 2.225,00 | 2.370,00 | 2.225,00 | +3,82% | 8,42M | 2.310,00+3,82% | 08:46:30 | |
001440 Taihan Electric Wire Co Ltd | 16.710,00 | 17.300,00 | 17.450,00 | 16.710,00 | -3,41% | 7,22M | 16.710,00-3,41% | 08:49:52 | |
001470 Sambu Const | 1.636,00 | 1.725,00 | 1.703,00 | 1.636,00 | -5,16% | 5,34M | 1.636,00-5,16% | 08:48:33 | |
028670 Pan Ocean Co Ltd | 4.305,00 | 4.210,00 | 4.450,00 | 4.230,00 | +2,26% | 4,66M | 4.305,00+2,26% | 08:48:59 |
Nombre | Precio |
---|---|
105630 Hansae Co | 23.600,00+3.350+16,54% |
005880 Korea Line | 2.490,00+335+15,55% |
457190 Isu Specialty Chemical | 49.400,00+4.300,00+9,53% |
175330 Jb Financial | 14.620,00+1.210+9,02% |
161890 Korea Kolmar | 64.300,00+5.300+8,98% |
Nombre | Precio |
---|---|
009420 Hanall Biopharma | 31.550,00-5.350-14,50% |
001470 Sambu Const | 1.636,00-89-5,16% |
210980 SK D&D Co Ltd | 11.400,00-510-4,28% |
034310 Nice | 10.870,00-470-4,14% |
200880 Seoyon E Hwa | 16.710,00-690-3,97% |