Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APTK Apteki 36 | 13,30 | 13,35 | 13,43 | 13,20 | -0,36% | 2,02M | 13,30-0,36% | 17/05 | |
EUTR Yevrotrans PAO | 225,60 | 226,20 | 229,15 | 224,10 | -0,27% | 1,77M | 225,60-0,27% | 17/05 | |
MVID MVideo | 188,40 | 193,30 | 195,00 | 187,10 | -3,58% | 1,59M | 188,40-3,58% | 17/05 | |
WUSH Whoosh Holding PAO | 313,91 | 313,21 | 318,99 | 312,81 | +0,27% | 1,42M | 313,91+0,27% | 17/05 | |
SVAV Sollers | 1.060,00 | 1.068,50 | 1.085,00 | 1.050,00 | -1,35% | 468,64K | 1.060,00-1,35% | 17/05 |
Nombre | Precio |
---|---|
MDMGDR MD Medical Group Investments | 1.073,30+16,60+1,57% |
DELI Carsharing Russia PAO | 333,55+4,10+1,24% |
GEMC United Medical Group Cy Plc | 815,00+5,90+0,73% |
BELU Novabev PAO | 5.842,00+18,00+0,31% |
WUSH Whoosh Holding PAO | 313,91+0,83+0,27% |
Nombre | Precio |
---|---|
MVID MVideo | 188,40-7,00-3,58% |
LENT MK Lenta PAO | 1.204,50-25,00-2,03% |
AGRODR Ros Agro PLC | 1.479,00-23,20-1,54% |
MGNT Magnit | 8.230,00-125,0-1,50% |
SVAV Sollers | 1.060,00-14,50-1,35% |