Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023075 | 0,023305 | 0,02327 | 0,02302 | -0,50% | 48,31B | 0,023075-0,50% | 17/05 | |
SBER Sberbank Rossii PAO | 323,16 | 322,18 | 323,50 | 320,02 | +0,08% | 24,4M | 323,16+0,08% | 17/05 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,451 | 7,648 | 7,655 | 7,42 | -2,46% | 22,37M | 7,451-2,46% | 17/05 | |
SPBE SPB Birzha PAO | 120,70 | 113,00 | 122,20 | 113,90 | +4,50% | 8,5M | 120,70+4,50% | 17/05 | |
MOEX Moskovskaya Birzha OAO | 237,95 | 238,40 | 239,88 | 235,90 | +0,57% | 4,7M | 237,95+0,57% | 17/05 |
Nombre | Precio |
---|---|
SPBE SPB Birzha PAO | 120,70+5,20+4,50% |
BSPB BSP | 351,77+5,51+1,59% |
RENI Gruppa Renessans Strakhovaniye PAO | 111,12+1,24+1,13% |
MOEX Moskovskaya Birzha OAO | 237,95+1,36+0,57% |
SBER_p Sberbank Rossii Pref | 323,37+0,55+0,17% |
Nombre | Precio |
---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7,451-0,188-2,46% |
TCSG TKS Holding MKPAO | 3.060,00-29,50-0,95% |
VTBR Bank VTB PAO | 0,023075-0,000115-0,50% |
SFIN SFI PAO | 1.518,00-3,60-0,24% |
SBER Sberbank Rossii | 323,16+0,25+0,08% |