Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7,14 | 7,23 | 7,14 | 0,00 | 0,00% | 0 | 17/05 | ||
1st Source | 52,42 | 52,79 | 52,36 | -0,30 | -0,57% | 14,01K | 18:58:45 | ||
ACNB | 33,30 | 34,21 | 33,17 | -0,62 | -1,83% | 3,95K | 19:05:28 | ||
Affinity Bancshares | 17,02 | 17,05 | 16,65 | +0,02 | +0,12% | 0,72K | 19:04:20 | ||
Amalgamated Bank | 25,66 | 25,79 | 25,61 | -0,14 | -0,52% | 19,45K | 19:22:21 | ||
Ameris | 50,35 | 50,81 | 50,22 | -0,10 | -0,20% | 39,85K | 19:21:45 | ||
AmeriServ | 2,875 | 2,890 | 2,805 | +0,075 | +2,68% | 10,18K | 19:08:42 | ||
Ames | 20,88 | 20,97 | 20,88 | -0,13 | -0,60% | 2,52K | 18:24:05 | ||
Arrow | 25,05 | 25,14 | 24,64 | +0,08 | +0,32% | 11,52K | 19:16:18 | ||
Auburn | 18,43 | 19,43 | 18,43 | -0,42 | -2,23% | 3,66K | 19:19:04 | ||
BancFirst | 91,73 | 92,15 | 91,56 | -0,34 | -0,37% | 7,58K | 19:19:09 | ||
Bank First National | 84,00 | 84,84 | 84,00 | -0,74 | -0,87% | 3,56K | 19:25:53 | ||
Bank of Marin | 16,11 | 16,20 | 16,05 | -0,18 | -1,11% | 9,47K | 19:24:01 | ||
Bank Of Princeton | 31,32 | 31,32 | 30,97 | +0,37 | +1,20% | 5,60K | 19:04:45 | ||
Bank of the James | 10,86 | 10,86 | 10,86 | +0,30 | +2,84% | 236,00 | 15:30:01 | ||
Bank Ozk | 48,40 | 48,51 | 47,94 | -0,11 | -0,22% | 259,78K | 19:26:49 | ||
Bank Southern California | 14,23 | 14,25 | 14,20 | +0,08 | +0,57% | 4,14K | 18:33:25 | ||
Bank7 | 29,98 | 29,98 | 29,47 | +0,45 | +1,52% | 759,00 | 18:23:21 | ||
BankFinancial | 10,53 | 10,53 | 10,53 | +0,05 | +0,45% | 2,45K | 18:31:29 | ||
Bankwell | 24,39 | 24,39 | 24,05 | +0,07 | +0,29% | 5,10K | 19:21:23 | ||
Banner | 46,73 | 47,08 | 46,58 | -0,34 | -0,71% | 21,44K | 19:21:52 | ||
BayCom | 20,65 | 20,85 | 20,57 | -0,11 | -0,51% | 3,30K | 19:15:28 | ||
Bayfirst Financial | 12,35 | 12,35 | 12,35 | 0,00 | 0,00% | 1,03K | 18:21:30 | ||
BCB Bancorp | 10,63 | 10,78 | 10,61 | -0,19 | -1,75% | 7,80K | 19:25:22 | ||
Blue Foundry Bancorp | 9,63 | 9,68 | 9,56 | -0,04 | -0,41% | 11,88K | 19:23:53 | ||
BOK Financial | 95,15 | 95,72 | 94,93 | -0,53 | -0,55% | 27,91K | 19:01:52 | ||
Bridgewater Bancshares | 12,06 | 12,10 | 11,64 | -0,06 | -0,45% | 9,46K | 19:26:10 | ||
Broadway Financial | 4,765 | 4,765 | 4,660 | +0,255 | +5,65% | 7,81K | 18:42:51 | ||
Brookline Bancorp | 9,07 | 9,11 | 9,03 | -0,03 | -0,27% | 71,97K | 19:16:33 | ||
Burke Herbert Bank Trust | 50,73 | 51,36 | 49,69 | +0,54 | +1,08% | 28,46K | 19:22:17 | ||
Business First | 21,72 | 21,86 | 21,65 | -0,03 | -0,14% | 7,45K | 19:24:18 | ||
BV Financial | 10,56 | 10,80 | 10,56 | -0,09 | -0,82% | 5,46K | 17:29:22 | ||
C&F Financial | 44,32 | 44,37 | 43,95 | -0,04 | -0,09% | 2,40K | 18:20:00 | ||
California BanCorp | 22,50 | 22,58 | 22,36 | +0,18 | +0,81% | 2,89K | 18:27:47 | ||
Cambridge Bancorp | 68,86 | 69,20 | 68,85 | -1,05 | -1,49% | 4,15K | 19:24:14 | ||
Camden | 32,93 | 33,25 | 32,82 | -0,26 | -0,79% | 14,70K | 19:17:29 | ||
Capital Bancorp | 20,35 | 20,76 | 20,26 | -0,11 | -0,54% | 10,98K | 19:16:16 | ||
Capital City Bank | 28,15 | 28,44 | 28,15 | 0,00 | 0,00% | 2,38K | 19:10:52 | ||
Capitol Federal | 5,33 | 5,34 | 5,25 | +0,05 | +0,95% | 177,59K | 19:24:18 | ||
Carter Bank | 13,62 | 13,80 | 13,62 | -0,13 | -0,95% | 15,80K | 19:14:49 | ||
Carver | 2,000 | 2,009 | 1,926 | +0,110 | +5,82% | 26,82K | 19:09:16 | ||
Catalyst Bancorp | 11,72 | 11,73 | 11,72 | +0,06 | +0,51% | 5,31K | 18:16:28 | ||
Cathay | 37,61 | 37,80 | 37,42 | -0,30 | -0,79% | 60,28K | 19:26:16 | ||
CB Financial Services Inc | 22,77 | 22,80 | 22,77 | 0,00 | 0,00% | 0 | 17/05 | ||
Central Plains Bancshares | 10,00 | 10,00 | 9,98 | +0,04 | +0,40% | 16,44K | 19:16:37 | ||
CF Bankshares | 18,77 | 18,80 | 18,77 | 0,00 | 0,00% | 0 | 17/05 | ||
CFSB Bancorp | 6,72 | 6,72 | 6,61 | 0,00 | 0,00% | 0 | 17/05 | ||
Chemung | 43,50 | 43,50 | 43,26 | +0,09 | +0,21% | 0,67K | 15:32:01 | ||
ChoiceOne Financial Services | 26,96 | 27,83 | 26,96 | -1,23 | -4,35% | 1,41K | 16:00:54 | ||
Citizens Community | 11,64 | 11,64 | 11,64 | +0,23 | +2,02% | 431,00 | 17:14:20 | ||
Citizens Financial Services | 42,68 | 43,74 | 41,53 | +0,13 | +0,30% | 2,95K | 15:32:48 | ||
Citizens&Northern | 18,09 | 18,79 | 18,08 | -0,72 | -3,83% | 7,90K | 18:42:43 | ||
City Holding | 103,77 | 104,38 | 103,13 | -0,85 | -0,81% | 18,10K | 19:20:32 | ||
Civista Bancshares | 15,00 | 15,29 | 14,94 | -0,07 | -0,46% | 3,66K | 19:24:33 | ||
CNB Financial | 20,33 | 20,50 | 19,82 | -0,20 | -0,97% | 6,82K | 19:21:14 | ||
Coastal Financial | 44,85 | 45,17 | 44,50 | -0,07 | -0,16% | 21,14K | 19:26:32 | ||
Codorus Valley | 22,65 | 22,67 | 22,45 | +0,18 | +0,80% | 16,19K | 19:19:46 | ||
Colony Bankcorp | 12,07 | 12,08 | 11,86 | +0,16 | +1,34% | 6,23K | 19:18:20 | ||
Columbia Banking | 20,34 | 20,47 | 20,30 | -0,09 | -0,42% | 315,18K | 19:26:44 | ||
Columbia Financial | 16,05 | 16,13 | 15,97 | -0,06 | -0,37% | 12,28K | 19:16:03 | ||
Commerce Bancshares | 56,80 | 56,90 | 56,50 | -0,16 | -0,28% | 89,75K | 19:26:52 | ||
Community Trust | 43,82 | 44,07 | 43,78 | -0,20 | -0,45% | 8,81K | 19:24:18 | ||
Community West Bancshares | 17,35 | 17,48 | 17,17 | +0,05 | +0,29% | 4,04K | 19:18:06 | ||
ConnectOne | 20,98 | 21,23 | 20,87 | -0,14 | -0,66% | 45,30K | 19:24:18 | ||
CrossFirst Bankshares | 13,40 | 13,59 | 13,34 | -0,20 | -1,43% | 29,37K | 19:25:54 | ||
Cullman Bancorp, | 10,22 | 10,23 | 10,22 | 0,00 | 0,00% | 0 | 17/05 | ||
CVB Financial | 17,42 | 17,48 | 17,31 | -0,01 | -0,06% | 81,09K | 19:26:56 | ||
Dave Inc | 48,01 | 50,20 | 47,99 | -1,82 | -3,65% | 39,61K | 19:19:08 | ||
Dime Community | 20,15 | 20,44 | 19,84 | +0,16 | +0,80% | 38,84K | 19:14:19 | ||
Eagle | 20,79 | 21,07 | 20,72 | +0,07 | +0,34% | 61,72K | 19:26:02 | ||
Eagle Montana | 12,92 | 13,38 | 12,92 | -0,29 | -2,20% | 11,72K | 19:13:17 | ||
East West Bancorp | 77,22 | 77,79 | 77,16 | -0,19 | -0,25% | 124,34K | 19:25:43 | ||
ECB Bancorp | 12,42 | 12,42 | 12,42 | -0,10 | -0,80% | 330,00 | 19:24:51 | ||
Enterprise | 26,32 | 26,32 | 26,32 | +0,05 | +0,19% | 1,31K | 15:30:01 | ||
Enterprise Financial | 40,70 | 40,90 | 40,66 | -0,21 | -0,50% | 11,58K | 19:26:15 | ||
Esquire Financial | 48,99 | 49,01 | 48,99 | +0,26 | +0,53% | 1,84K | 18:17:12 | ||
ESSA Bancorp | 17,62 | 17,62 | 17,50 | -0,19 | -1,07% | 1,34K | 18:30:24 | ||
Farmers & Merchants Bancorp | 22,63 | 22,85 | 22,63 | -0,23 | -1,00% | 1,04K | 16:40:03 | ||
Farmers National | 12,73 | 12,77 | 12,68 | -0,06 | -0,46% | 15,04K | 19:10:27 | ||
Fidelity D&D | 46,60 | 46,60 | 46,60 | -0,60 | -1,27% | 389,00 | 18:54:32 | ||
Fifth Third | 38,23 | 38,62 | 38,21 | -0,33 | -0,86% | 715,54K | 19:26:45 | ||
Financial Institutions | 18,88 | 19,01 | 18,88 | -0,13 | -0,66% | 25,80K | 19:25:22 | ||
Finward Bancorp | 24,79 | 24,79 | 24,78 | +0,27 | +1,10% | 415,00 | 15:54:24 | ||
Finwise Bancorp | 10,52 | 10,61 | 10,52 | -0,10 | -0,94% | 8,04K | 19:02:47 | ||
First Bancorp | 32,74 | 32,88 | 32,46 | +0,14 | +0,41% | 27,09K | 19:23:37 | ||
First Bancorp Inc | 24,20 | 24,20 | 24,20 | -0,12 | -0,49% | 1,13K | 18:28:21 | ||
First Bank | 12,67 | 12,70 | 12,53 | +0,04 | +0,32% | 8,26K | 19:10:53 | ||
First Busey | 23,88 | 24,06 | 23,81 | -0,14 | -0,56% | 16,32K | 19:24:17 | ||
First Business | 34,37 | 34,39 | 34,15 | +0,12 | +0,35% | 2,24K | 19:12:33 | ||
First Capital | 29,00 | 30,20 | 29,00 | -0,05 | -0,17% | 2,55K | 16:42:20 | ||
First Citizens BancShares | 1.778,78 | 1.789,75 | 1.771,69 | +11,24 | +0,64% | 34,26K | 19:22:40 | ||
First Community | 17,88 | 17,88 | 17,88 | -0,07 | -0,39% | 3,01K | 17:01:40 | ||
First Community Bancshares | 35,29 | 35,69 | 35,21 | -0,51 | -1,42% | 23,41K | 19:23:36 | ||
First Financial Bancorp | 23,57 | 23,69 | 23,51 | -0,09 | -0,38% | 55,21K | 19:21:21 | ||
First Financial Bankshares | 31,69 | 31,93 | 31,49 | -0,09 | -0,28% | 89,71K | 19:26:59 | ||
First Financial Indiana | 38,70 | 39,37 | 38,61 | -0,47 | -1,20% | 13,74K | 19:24:14 | ||
First Financial Northwest | 21,55 | 21,65 | 20,62 | +0,04 | +0,16% | 3,80K | 18:46:28 | ||
First Guaranty Bancshares Inc | 11,52 | 11,88 | 11,42 | +0,02 | +0,13% | 1,56K | 18:58:44 | ||
First Hawaiian | 21,79 | 22,01 | 21,78 | -0,17 | -0,77% | 125,67K | 19:26:25 | ||
First Internet | 32,02 | 32,62 | 32,02 | -0,54 | -1,66% | 5,93K | 18:52:39 | ||
First Interstate BancSystem | 28,02 | 28,07 | 27,82 | +0,13 | +0,47% | 77,65K | 19:25:46 | ||
First Merchants | 35,59 | 35,91 | 35,54 | -0,19 | -0,53% | 28,71K | 19:20:36 | ||
First Mid Illinois Bancshares | 33,36 | 33,45 | 33,03 | +0,14 | +0,42% | 13,03K | 19:24:14 | ||
First National | 15,95 | 15,95 | 15,59 | +0,45 | +2,90% | 1,72K | 18:15:28 | ||
First Northwest Bancorp | 11,18 | 11,21 | 11,17 | +0,06 | +0,54% | 2,83K | 18:55:14 | ||
First of Long Island | 10,74 | 10,75 | 10,60 | +0,03 | +0,28% | 35,34K | 19:20:09 | ||
First Savings | 16,35 | 16,35 | 16,35 | +0,09 | +0,55% | 0,58K | 15:30:02 | ||
First Seacoast Bancorp | 9,25 | 9,44 | 9,07 | +0,09 | +0,98% | 30,64K | 17:55:26 | ||
First United | 22,25 | 22,26 | 22,20 | +0,01 | +0,06% | 4,24K | 19:09:24 | ||
First US Bancshares | 10,05 | 10,84 | 10,00 | +0,06 | +0,60% | 5,70K | 18:41:58 | ||
First Western Financial | 18,20 | 18,40 | 18,20 | -0,14 | -0,74% | 22,64K | 19:11:57 | ||
Five Star Bancorp | 23,67 | 23,83 | 23,25 | +0,26 | +1,11% | 11,51K | 19:23:52 | ||
Flushing | 13,37 | 13,43 | 13,19 | +0,10 | +0,75% | 43,47K | 19:18:54 | ||
FNCB Bancorp | 5,730 | 5,900 | 5,730 | -0,130 | -2,22% | 7,51K | 19:22:32 | ||
Franklin Financial | 27,16 | 27,16 | 26,84 | +0,59 | +2,20% | 7,67K | 18:20:42 | ||
FS Bancorp | 33,38 | 33,38 | 32,73 | -0,15 | -0,45% | 2,21K | 19:12:20 | ||
Fulton | 17,18 | 17,31 | 17,11 | -0,18 | -1,04% | 629,33K | 19:26:57 | ||
FVCBankcorp | 11,48 | 11,66 | 11,36 | -0,32 | -2,71% | 1,63K | 15:47:22 | ||
Generations Bancorp NY | 10,04 | 10,40 | 10,04 | 0,00 | 0,00% | 0 | 17/05 | ||
German American Bancorp | 33,81 | 34,09 | 33,58 | -0,03 | -0,09% | 40,12K | 19:24:16 | ||
Glen Burnie | 4,810 | 4,965 | 4,810 | +0,120 | +2,57% | 0,34K | 18:49:17 | ||
Great Southern Bancorp | 53,23 | 53,45 | 53,15 | -0,01 | -0,02% | 2,00K | 19:24:15 | ||
Greene County | 31,74 | 32,21 | 31,74 | -0,48 | -1,49% | 6,52K | 18:40:47 | ||
Grupo Financiero Galicia ADR | 37,520 | 37,830 | 35,990 | +0,850 | +2,32% | 556,94K | 19:26:58 | ||
Hancock Whitney | 47,81 | 48,03 | 47,60 | -0,05 | -0,10% | 69,27K | 19:26:20 | ||
Hanmi | 16,50 | 16,65 | 16,46 | -0,15 | -0,90% | 29,62K | 19:26:15 | ||
Hanover Bancorp | 16,52 | 16,60 | 16,50 | +0,02 | +0,14% | 4,81K | 19:10:08 | ||
HarborOne Banc | 10,91 | 11,01 | 10,88 | -0,11 | -1,00% | 27,81K | 19:18:43 | ||
Hawthorn Bancshares | 19,50 | 19,50 | 19,34 | 0,00 | 0,00% | 0 | 17/05 | ||
Hbt Fin | 19,88 | 19,91 | 19,52 | +0,26 | +1,33% | 6,70K | 19:20:32 | ||
Heartland Financial | 45,85 | 45,99 | 45,21 | +0,41 | +0,89% | 131,85K | 19:26:52 | ||
Heritage Commerce | 8,51 | 8,57 | 8,48 | +0,01 | +0,06% | 45,52K | 19:24:15 | ||
Heritage Financial Co | 19,09 | 19,19 | 19,00 | +0,01 | +0,05% | 39,73K | 19:21:59 | ||
Hingham Institution | 185,10 | 185,42 | 185,10 | 0,00 | 0,00% | 0 | 17/05 | ||
HMN Financial | 22,80 | 23,18 | 22,58 | +0,22 | +0,97% | 3,97K | 16:57:49 | ||
Home Bancorp | 38,03 | 38,27 | 37,28 | +0,01 | +0,03% | 3,37K | 19:14:44 | ||
Home Federal Louisiana | 11,05 | 11,53 | 11,05 | +0,03 | +0,29% | 1,18K | 15:38:02 | ||
HomeStreet | 10,15 | 10,36 | 10,04 | -0,12 | -1,17% | 12,86K | 19:23:21 | ||
HomeTrust | 28,94 | 29,80 | 28,76 | -0,01 | -0,03% | 16,44K | 19:17:17 | ||
Hope Bancorp | 10,92 | 10,97 | 10,89 | -0,02 | -0,14% | 76,08K | 19:26:59 | ||
Horizon Bancorp | 12,91 | 12,94 | 12,65 | +0,17 | +1,33% | 53,20K | 19:18:52 | ||
Huntington Bancshares | 14,17 | 14,26 | 14,15 | -0,04 | -0,28% | 2,47M | 19:27:12 | ||
IF Bancorp | 16,34 | 16,62 | 16,34 | 0,00 | 0,00% | 0 | 17/05 | ||
Independent Bank | 53,34 | 53,34 | 52,74 | +0,39 | +0,74% | 53,06K | 19:20:45 | ||
Independent Bank Corp | 26,60 | 26,68 | 26,36 | +0,12 | +0,45% | 27,07K | 19:26:32 | ||
Independent Bank Group | 47,49 | 47,89 | 46,64 | +3,54 | +8,07% | 1,27M | 19:27:00 | ||
Inter and Co A | 6,49 | 6,59 | 6,37 | +0,07 | +1,01% | 200,80K | 19:26:39 | ||
International Bancshares | 60,68 | 61,46 | 60,46 | -0,02 | -0,02% | 29,52K | 19:24:19 | ||
Investar Holding | 16,21 | 16,23 | 16,20 | +0,14 | +0,87% | 8,09K | 18:35:57 | ||
John Marshall Bancorp | 16,93 | 17,14 | 16,83 | -0,33 | -1,88% | 2,06K | 17:14:57 | ||
Kaspi.kz AO ADR | 116,77 | 118,80 | 116,48 | -0,85 | -0,72% | 45,79K | 19:26:31 | ||
Kearny Financial | 6,05 | 6,10 | 6,00 | -0,05 | -0,74% | 61,81K | 19:26:16 | ||
Kentucky First Federal | 3,460 | 3,460 | 3,460 | -0,020 | -0,57% | 0,38K | 16:15:50 | ||
Lake Shore Bancorp | 12,04 | 12,30 | 12,04 | 0,00 | 0,00% | 0 | 17/05 | ||
Lakeland Financial | 63,09 | 63,46 | 62,76 | -0,15 | -0,24% | 15,69K | 19:26:29 | ||
Landmark | 19,05 | 19,05 | 18,98 | +0,15 | +0,79% | 2,46K | 19:06:46 | ||
LCNB | 14,63 | 14,96 | 14,63 | -0,24 | -1,58% | 5,86K | 18:49:32 | ||
LINKBANCORP | 6,67 | 6,68 | 6,62 | +0,05 | +0,68% | 8,41K | 19:21:57 | ||
Macatawa Bank | 14,440 | 14,480 | 14,390 | -0,040 | -0,28% | 19,37K | 19:25:48 | ||
Magyar | 11,10 | 11,10 | 11,05 | +0,04 | +0,36% | 1,90K | 16:30:00 | ||
Mainstreet Bank | 17,93 | 17,99 | 17,54 | +0,39 | +2,22% | 8,83K | 18:58:48 | ||
Mercantile | 40,21 | 40,43 | 39,74 | +0,32 | +0,80% | 11,20K | 19:25:14 | ||
Merchants Bancorp | 42,70 | 43,35 | 42,60 | -0,10 | -0,23% | 154,83K | 19:25:01 | ||
Meridian Bank | 9,83 | 9,83 | 9,55 | +0,34 | +3,57% | 5,28K | 18:15:12 | ||
MetroCity | 25,49 | 25,61 | 25,26 | -0,35 | -1,35% | 5,83K | 18:40:41 | ||
Mid Penn | 22,12 | 22,38 | 21,02 | +0,29 | +1,33% | 16,04K | 19:19:24 | ||
Middlefield Banc | 24,40 | 24,40 | 23,67 | +0,28 | +1,16% | 3,23K | 17:50:19 | ||
Midland States Banc | 23,32 | 23,38 | 23,23 | -0,09 | -0,37% | 6,16K | 19:26:31 | ||
MidWestOne | 21,61 | 21,71 | 21,61 | -0,26 | -1,19% | 7,32K | 18:34:37 | ||
MVB Financial | 18,89 | 18,89 | 18,76 | -0,04 | -0,19% | 2,10K | 19:23:10 | ||
National Bankshares | 31,31 | 31,90 | 30,90 | -0,48 | -1,51% | 4,16K | 19:23:41 | ||
NB Bancorp | 15,97 | 16,04 | 15,78 | +0,02 | +0,09% | 201,40K | 19:23:48 | ||
NBT Bancorp | 38,50 | 38,73 | 38,10 | +0,25 | +0,65% | 48,85K | 19:23:09 | ||
Newtek | 13,30 | 13,68 | 13,26 | -0,38 | -2,74% | 44,65K | 19:21:33 | ||
Northeast Bancorp | 57,00 | 57,30 | 55,58 | -0,44 | -0,77% | 118,90K | 19:25:56 | ||
Northeast Community | 17,32 | 17,49 | 17,26 | -0,15 | -0,86% | 6,49K | 19:10:53 | ||
Northfield Bancorp | 9,70 | 9,74 | 9,64 | -0,05 | -0,51% | 25,66K | 19:20:43 | ||
Northrim | 55,69 | 56,89 | 55,50 | -0,56 | -1,00% | 9,45K | 19:21:11 | ||
Northwest Bancshares | 11,35 | 11,42 | 11,31 | -0,06 | -0,48% | 122,43K | 19:26:56 | ||
Norwood | 24,67 | 24,67 | 24,67 | +0,18 | +0,74% | 0,97K | 19:03:31 | ||
NSTS Bancorp | 9,66 | 9,66 | 9,66 | -0,02 | -0,21% | 2,61K | 19:25:15 | ||
Oak Valley Bancorp | 24,06 | 24,45 | 24,05 | -0,67 | -2,71% | 5,76K | 18:31:30 | ||
OceanFirst | 16,06 | 16,18 | 15,93 | -0,02 | -0,12% | 64,11K | 19:25:41 | ||
Ohio Valley Banc | 23,60 | 23,69 | 23,60 | 0,00 | 0,00% | 0 | 17/05 | ||
Old National Bancorp | 17,64 | 17,67 | 17,52 | +0,05 | +0,26% | 263,23K | 19:26:59 | ||
Old Point | 14,82 | 14,88 | 14,82 | 0,00 | 0,00% | 0 | 17/05 | ||
Old Second Bancorp | 14,89 | 14,96 | 14,88 | -0,03 | -0,20% | 28,66K | 19:21:48 | ||
OP Bancorp | 10,137 | 10,137 | 10,090 | +0,057 | +0,56% | 2,86K | 17:16:27 | ||
OptimumBank Holdings | 4,362 | 4,390 | 4,362 | +0,022 | +0,50% | 1,99K | 15:30:55 | ||
Orange County Bancorp | 49,4000 | 49,6800 | 49,4000 | -0,1000 | -0,20% | 0,60K | 15:55:11 | ||
Orrstown | 26,77 | 26,97 | 26,72 | +0,02 | +0,07% | 23,08K | 19:19:59 | ||
Pacific Premier | 23,90 | 23,90 | 23,63 | +0,08 | +0,34% | 118,20K | 19:24:58 | ||
Parke | 17,00 | 17,09 | 16,98 | 0,00 | 0,00% | 11,15K | 19:25:35 | ||
Pathfinder Bancorp | 12,25 | 12,26 | 12,25 | 0,00 | 0,00% | 0 | 17/05 | ||
Pathward Financial | 55,10 | 55,43 | 54,03 | +0,94 | +1,73% | 63,21K | 19:23:24 | ||
Patriot National Bancorp | 2,900 | 3,500 | 2,700 | -0,310 | -9,66% | 15,39K | 19:23:41 | ||
PB Bankshares | 12,78 | 12,89 | 12,75 | 0,00 | 0,00% | 0 | 17/05 | ||
PCB Bancorp | 15,72 | 15,72 | 15,66 | 0,00 | 0,00% | 0 | 17/05 | ||
Peapack-Gladstone | 24,00 | 24,16 | 23,87 | -0,07 | -0,29% | 14,86K | 19:24:18 | ||
Penns Woods | 19,60 | 19,65 | 19,48 | +0,03 | +0,15% | 5,81K | 19:26:00 | ||
Peoples Bancorp | 30,43 | 30,90 | 30,36 | -0,08 | -0,25% | 25,12K | 19:25:54 | ||
Peoples Fin | 41,16 | 41,17 | 40,86 | +0,41 | +1,01% | 6,76K | 19:27:03 | ||
Peoples North Carolina | 29,98 | 30,51 | 29,74 | -0,18 | -0,59% | 5,88K | 19:26:31 | ||
Pinnacle | 83,64 | 83,96 | 82,75 | +0,61 | +0,73% | 108,49K | 19:24:41 | ||
Pioneer Bancorp | 9,25 | 9,25 | 9,22 | 0,00 | 0,00% | 0 | 17/05 | ||
Plumas | 35,29 | 35,29 | 35,29 | +0,13 | +0,38% | 0,96K | 17:34:23 | ||
Ponce Financial | 8,72 | 8,78 | 8,63 | -0,07 | -0,74% | 2,26K | 19:23:38 | ||
Popular | 91,81 | 92,36 | 91,53 | -0,03 | -0,03% | 33,46K | 19:22:41 | ||
Preferred Bank | 79,59 | 80,20 | 79,59 | -0,38 | -0,48% | 10,26K | 19:19:20 | ||
Premier Financial | 21,28 | 21,42 | 21,06 | -0,02 | -0,09% | 28,10K | 19:25:54 | ||
Primis Financial | 10,77 | 10,79 | 10,68 | -0,07 | -0,61% | 9,10K | 19:10:53 | ||
Provident | 12,54 | 12,54 | 12,54 | 0,00 | 0,00% | 0,81K | 15:30:02 | ||
Provident Bancorp Inc | 9,45 | 9,55 | 9,37 | +0,05 | +0,48% | 8,90K | 19:13:47 | ||
QCR | 59,95 | 60,14 | 59,32 | -0,03 | -0,05% | 22,79K | 19:24:18 | ||
RBB Bancorp | 19,05 | 19,16 | 19,00 | -0,03 | -0,13% | 36,05K | 19:15:58 | ||
Red River Bancshares | 47,62 | 47,64 | 47,62 | 0,00 | 0,00% | 0 | 17/05 | ||
Republic Bancorp | 54,15 | 54,42 | 53,88 | -0,35 | -0,64% | 4,63K | 19:16:08 | ||
Rhinebeck | 7,67 | 7,67 | 7,67 | 0,00 | 0,00% | 0 | 17/05 | ||
Richmond Mutual Bancorporation | 11,72 | 11,80 | 11,57 | +0,17 | +1,43% | 5,86K | 19:00:45 | ||
Riverview | 4,160 | 4,170 | 4,000 | +0,170 | +4,26% | 5,12K | 16:59:38 | ||
S&T Bancorp | 33,04 | 33,14 | 32,65 | -0,06 | -0,18% | 38,87K | 19:18:42 | ||
Sandy Spring | 23,85 | 24,05 | 23,78 | -0,08 | -0,33% | 79,51K | 19:25:56 | ||
SB Financial | 13,77 | 14,32 | 13,77 | +0,16 | +1,18% | 3,16K | 18:42:39 | ||
Seacoast Banking Florida | 24,46 | 24,47 | 24,25 | +0,05 | +0,20% | 54,65K | 19:25:24 | ||
Shore Bancshares | 11,72 | 11,84 | 11,64 | +0,05 | +0,43% | 15,51K | 19:21:17 | ||
Sierra Bancorp | 22,00 | 22,04 | 21,76 | +0,06 | +0,27% | 8,01K | 18:53:55 | ||
Simmons First National | 18,45 | 18,53 | 18,27 | +0,02 | +0,11% | 195,49K | 19:26:58 | ||
Sound Financial | 39,35 | 39,35 | 39,35 | 0,00 | 0,00% | 0 | 17/05 | ||
South Plains Financial | 27,17 | 27,53 | 27,05 | -0,22 | -0,79% | 25,37K | 19:26:31 | ||
Southern First Bancshares | 28,95 | 29,00 | 28,89 | -0,05 | -0,17% | 1,55K | 18:55:20 | ||
Southern Missouri | 42,57 | 43,55 | 42,57 | -1,03 | -2,36% | 16,70K | 19:23:22 | ||
Southern States Bancshares | 27,06 | 27,42 | 25,69 | +0,08 | +0,30% | 22,05K | 19:20:48 | ||
Southside | 28,20 | 28,44 | 28,10 | -0,15 | -0,53% | 13,36K | 19:17:33 | ||
SR Bancorp | 9,21 | 9,25 | 9,20 | +0,05 | +0,56% | 5,95K | 19:10:23 | ||
Sterling Bancorp | 5,310 | 5,310 | 5,240 | +0,010 | +0,19% | 4,09K | 19:05:54 | ||
Stock Yards Bancorp | 49,17 | 49,66 | 49,09 | -0,36 | -0,73% | 13,61K | 19:26:47 | ||
Summit State Bank | 8,78 | 8,89 | 8,77 | +0,03 | +0,34% | 16,91K | 18:34:04 | ||
TC Bancshares | 13,75 | 13,79 | 13,75 | 0,00 | 0,00% | 0 | 17/05 | ||
Territorial | 8,49 | 8,52 | 8,49 | 0,00 | 0,00% | 7,43K | 18:56:14 | ||
Texas Capital | 62,06 | 62,44 | 61,94 | -0,30 | -0,48% | 51,77K | 19:26:04 | ||
Texas Community Bancshares | 13,80 | 13,99 | 13,80 | 0,00 | 0,00% | 0 | 17/05 | ||
TFS Financial | 13,50 | 13,56 | 13,41 | +0,09 | +0,63% | 58,95K | 19:24:10 | ||
The Bancorp | 34,45 | 34,46 | 33,60 | +0,76 | +2,26% | 172,43K | 19:16:13 | ||
The First Bancshares | 25,82 | 25,87 | 25,64 | +0,02 | +0,06% | 29,26K | 19:24:20 | ||
Third Coast Bancshares | 21,45 | 21,53 | 21,27 | -0,07 | -0,33% | 10,90K | 19:08:58 | ||
Timberland | 26,12 | 26,23 | 26,09 | -0,12 | -0,46% | 1,62K | 18:43:42 | ||
Towne Bank | 28,00 | 28,28 | 27,99 | -0,34 | -1,20% | 38,49K | 19:24:49 | ||
TriCo | 38,97 | 39,08 | 38,34 | +0,23 | +0,58% | 15,56K | 19:24:16 | ||
Triumph Bancorp | 76,92 | 77,58 | 76,49 | +0,27 | +0,35% | 32,04K | 19:27:02 | ||
TrustCo Bank NY | 29,31 | 29,75 | 29,11 | -0,34 | -1,15% | 8,88K | 19:11:59 | ||
Trustmark | 30,63 | 30,82 | 30,54 | -0,14 | -0,46% | 26,00K | 19:26:59 | ||
UMB Financial | 86,88 | 87,21 | 85,72 | +0,74 | +0,86% | 153,50K | 19:25:06 | ||
Union | 24,69 | 24,69 | 23,56 | +0,89 | +3,74% | 3,44K | 19:21:22 | ||
United Bancorp | 12,74 | 12,74 | 12,70 | +0,35 | +2,82% | 1,81K | 15:39:45 | ||
United Bankshares | 34,64 | 35,06 | 34,64 | -0,38 | -1,08% | 63,21K | 19:24:17 | ||
United Community Banks | 27,05 | 27,11 | 26,86 | +0,09 | +0,33% | 95,59K | 19:22:50 | ||
United Security | 7,360 | 7,440 | 7,272 | +0,090 | +1,24% | 6,52K | 18:33:41 | ||
Unity | 27,67 | 28,99 | 27,08 | -0,27 | -0,97% | 14,32K | 18:28:42 | ||
Univest | 22,67 | 23,01 | 22,55 | -0,26 | -1,15% | 42,50K | 19:24:19 | ||
US Century Bank | 12,13 | 12,60 | 12,05 | -0,36 | -2,88% | 30,99K | 18:35:11 | ||
Valley National | 7,90 | 7,98 | 7,87 | -0,02 | -0,25% | 580,75K | 19:27:03 | ||
Veritex Holdings Inc | 21,80 | 21,84 | 21,19 | +0,58 | +2,73% | 272,29K | 19:26:45 | ||
VersaBank | 9,69 | 9,69 | 9,56 | 0,00 | 0,00% | 0 | 17/05 | ||
Village Bank&Trust | 43,30 | 43,30 | 43,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Virginia National Bankshares | 31,48 | 31,50 | 30,85 | -0,03 | -0,10% | 2,53K | 18:48:13 | ||
WaFd Inc | 29,52 | 30,13 | 29,46 | -0,52 | -1,73% | 145,00K | 19:25:01 | ||
Washington Trust | 27,88 | 27,95 | 27,60 | +0,11 | +0,39% | 18,95K | 19:24:15 | ||
Waterstone | 12,88 | 13,10 | 12,88 | -0,23 | -1,75% | 9,98K | 19:23:42 | ||
WesBanco | 29,03 | 29,27 | 28,89 | -0,09 | -0,29% | 31,26K | 19:26:15 | ||
West Bancorporation | 17,77 | 18,14 | 17,70 | -0,10 | -0,56% | 14,92K | 19:22:13 | ||
Westamerica Bancorporation | 49,99 | 50,73 | 49,87 | -0,38 | -0,75% | 11,72K | 19:12:38 | ||
Western New England | 6,870 | 6,875 | 6,790 | +0,020 | +0,29% | 7,70K | 19:10:23 | ||
William Penn Bancorp | 12,11 | 12,11 | 12,10 | +0,05 | +0,41% | 47,74K | 17:51:16 | ||
Wintrust | 101,78 | 102,24 | 101,37 | -0,17 | -0,17% | 43,91K | 19:24:23 | ||
WSFS | 46,17 | 46,50 | 46,12 | -0,20 | -0,43% | 26,27K | 19:24:27 | ||
Zions | 44,53 | 45,00 | 44,44 | -0,43 | -0,96% | 420,04K | 19:27:08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores