Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 14,02 | 14,05 | 14,10 | 13,97 | -0,21% | 9,44M | 14,02-0,21% | 09/05 | |
VLY Valley National Bancorp | 7,75 | 7,59 | 7,77 | 7,51 | +2,11% | 3,81M | 7,75+2,11% | 09/05 | |
ONB Old National Bancorp | 17,28 | 17,39 | 17,48 | 17,17 | -0,63% | 3,06M | 17,28-0,63% | 09/05 | |
FITB Fifth Third Bancorp | 38,65 | 38,48 | 38,71 | 38,18 | +0,44% | 2,62M | 38,65+0,44% | 09/05 | |
INTR Inter and Co Class A | 5,73 | 5,46 | 5,87 | 5,42 | +4,95% | 1,45M | 5,73+4,95% | 09/05 |
Nombre | Precio |
---|---|
BYFC Broadway Financial | 4,72+0,260+5,83% |
RBKB Rhinebeck | 7,87+0,38+5,07% |
INTR Inter and Co A | 5,73+0,27+4,95% |
DAVE Dave Inc | 53,09+2,31+4,55% |
PNBK Patriot National Bancorp | 3,48+0,150+4,50% |
Nombre | Precio |
---|---|
GCBC Greene County | 29,86-1,42-4,54% |
LNKB LINKBANCORP | 6,31-0,25-3,81% |
FVCB FVCBankcorp | 11,12-0,42-3,64% |
MBCN Middlefield Banc | 22,40-0,81-3,49% |
OPOF Old Point | 14,01-0,44-3,04% |