Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,89 | 9,92 | 9,87 | -0,01 | -0,10% | 3,08M | 18:08:16 | ||
Ameris | 50,51 | 50,81 | 50,22 | +0,06 | +0,12% | 31,85K | 18:04:54 | ||
Arch Capital | 100,81 | 101,23 | 100,16 | -0,18 | -0,18% | 309,92K | 18:07:28 | ||
Baldwin Insurance | 32,66 | 33,03 | 31,94 | +0,00 | +0,00% | 0 | 17/05 | ||
BancFirst | 91,86 | 92,15 | 91,56 | -0,22 | -0,23% | 4,13K | 18:07:36 | ||
Bank Ozk | 48,41 | 48,51 | 47,94 | -0,10 | -0,20% | 202,94K | 18:07:54 | ||
Banner | 46,87 | 47,08 | 46,79 | -0,20 | -0,41% | 12,14K | 18:01:05 | ||
Bgc Group | 8,955 | 8,985 | 8,850 | +0,055 | +0,62% | 426,80K | 18:07:58 | ||
BOK Financial | 95,11 | 95,72 | 94,93 | -0,57 | -0,59% | 20,00K | 18:02:37 | ||
Brighthouse Financial | 45,29 | 46,02 | 45,29 | -0,57 | -1,25% | 70,60K | 18:06:15 | ||
Carlyle Group | 43,66 | 43,78 | 42,77 | +0,61 | +1,42% | 362,64K | 18:08:00 | ||
Cathay | 37,58 | 37,80 | 37,42 | -0,33 | -0,87% | 40,74K | 18:07:05 | ||
Cincinnati Financial | 118,46 | 120,21 | 118,46 | -1,60 | -1,33% | 83,70K | 18:06:57 | ||
City Holding | 103,26 | 104,38 | 103,26 | -1,36 | -1,30% | 9,70K | 17:48:13 | ||
CME Group | 212,24 | 213,57 | 211,20 | -0,90 | -0,42% | 384,34K | 18:07:01 | ||
Coinbase Global | 215,77 | 216,02 | 203,72 | +8,17 | +3,94% | 3,69M | 18:08:17 | ||
Columbia Banking | 20,39 | 20,47 | 20,30 | -0,04 | -0,17% | 217,02K | 18:07:59 | ||
Columbia Financial | 16,06 | 16,13 | 15,97 | -0,05 | -0,31% | 7,31K | 18:00:53 | ||
Commerce Bancshares | 56,65 | 56,90 | 56,52 | -0,31 | -0,54% | 57,04K | 18:07:12 | ||
Credit Acceptance | 495,37 | 495,37 | 491,88 | -1,63 | -0,33% | 8,31K | 16:53:04 | ||
CVB Financial | 17,43 | 17,48 | 17,31 | -0,01 | -0,03% | 56,21K | 18:07:16 | ||
East West Bancorp | 77,34 | 77,79 | 77,28 | -0,07 | -0,09% | 87,06K | 18:07:16 | ||
Eastern Bankshares | 14,22 | 14,40 | 14,21 | -0,20 | -1,35% | 114,06K | 18:07:16 | ||
Enact Holdings | 31,47 | 31,61 | 31,34 | -0,04 | -0,13% | 34,30K | 18:03:17 | ||
Enstar | 311,19 | 313,19 | 301,27 | +1,19 | +0,38% | 29,11K | 18:02:21 | ||
Enterprise Financial | 40,88 | 40,90 | 40,66 | -0,02 | -0,05% | 6,60K | 17:47:25 | ||
Erie Indemnity | 394,09 | 395,46 | 394,09 | -2,72 | -0,69% | 6,85K | 18:06:17 | ||
Fifth Third | 38,38 | 38,62 | 38,29 | -0,18 | -0,47% | 565,27K | 18:08:07 | ||
First Citizens BancShares | 1.783,83 | 1.789,69 | 1.771,69 | +16,29 | +0,92% | 21,34K | 17:54:56 | ||
First Financial Bancorp | 23,59 | 23,69 | 23,51 | -0,07 | -0,30% | 39,84K | 18:07:29 | ||
First Financial Bankshares | 31,86 | 31,93 | 31,49 | +0,08 | +0,25% | 46,50K | 18:08:17 | ||
First Hawaiian | 21,94 | 22,01 | 21,83 | -0,03 | -0,11% | 55,67K | 18:07:31 | ||
First Interstate BancSystem | 27,99 | 28,07 | 27,82 | +0,10 | +0,36% | 55,72K | 18:06:08 | ||
First Merchants | 35,71 | 35,91 | 35,60 | -0,07 | -0,20% | 20,44K | 17:59:33 | ||
FirstCash | 119,36 | 119,37 | 117,33 | +1,83 | +1,56% | 17,22K | 18:07:42 | ||
Fulton | 17,17 | 17,31 | 17,14 | -0,19 | -1,09% | 210,07K | 18:07:31 | ||
Futu | 78,30 | 80,33 | 78,15 | -2,11 | -2,62% | 704,44K | 18:08:17 | ||
Goosehead Insurance | 64,52 | 64,67 | 63,12 | +1,14 | +1,80% | 41,11K | 18:06:03 | ||
Hamilton Lane | 116,51 | 116,83 | 115,78 | +0,91 | +0,79% | 68,34K | 18:08:14 | ||
Hancock Whitney | 47,92 | 48,03 | 47,60 | +0,06 | +0,13% | 41,52K | 18:03:17 | ||
Heartland Financial | 45,94 | 45,99 | 45,21 | +0,50 | +1,10% | 91,64K | 18:08:06 | ||
Hope Bancorp | 10,93 | 10,97 | 10,89 | -0,01 | -0,05% | 50,02K | 18:07:06 | ||
Huntington Bancshares | 14,22 | 14,26 | 14,16 | +0,01 | +0,04% | 1,98M | 18:08:15 | ||
Independent Bank | 53,15 | 53,16 | 52,74 | +0,20 | +0,37% | 39,10K | 18:00:11 | ||
Independent Bank Group | 47,52 | 47,89 | 46,64 | +3,58 | +8,15% | 1,07M | 18:06:52 | ||
Inter and Co A | 6,52 | 6,59 | 6,37 | +0,10 | +1,58% | 151,89K | 18:06:46 | ||
Interactive Brokers | 124,82 | 125,35 | 123,90 | +1,00 | +0,81% | 257,90K | 18:07:32 | ||
International Bancshares | 60,77 | 61,46 | 60,46 | +0,08 | +0,13% | 17,63K | 17:58:09 | ||
INTL FCStone | 74,48 | 75,18 | 74,24 | -0,83 | -1,10% | 16,83K | 17:52:22 | ||
Lakeland Financial | 63,07 | 63,46 | 62,84 | -0,17 | -0,26% | 10,75K | 17:45:52 | ||
LPL Financial | 269,43 | 269,90 | 266,11 | +1,96 | +0,73% | 76,91K | 17:53:55 | ||
MarketAxesss | 215,30 | 217,21 | 214,70 | +0,59 | +0,27% | 82,80K | 18:05:02 | ||
Morningstar | 300,19 | 302,11 | 299,00 | +0,42 | +0,14% | 37,09K | 18:04:06 | ||
Nasdaq Inc | 62,62 | 62,89 | 62,51 | -0,14 | -0,22% | 591,75K | 18:08:13 | ||
Navient | 15,32 | 15,48 | 15,32 | -0,11 | -0,68% | 120,28K | 18:06:56 | ||
NBT Bancorp | 38,52 | 38,59 | 38,10 | +0,27 | +0,69% | 23,16K | 17:55:54 | ||
NMI Holdings | 33,68 | 34,22 | 33,68 | -0,55 | -1,61% | 91,49K | 18:08:10 | ||
Northern Trust | 84,89 | 85,75 | 84,75 | -0,62 | -0,73% | 170,30K | 18:08:01 | ||
Old National Bancorp | 17,63 | 17,67 | 17,52 | +0,04 | +0,20% | 178,02K | 18:06:14 | ||
Pacific Premier | 23,77 | 23,86 | 23,63 | -0,05 | -0,21% | 65,57K | 18:05:52 | ||
Pinnacle | 83,58 | 83,96 | 82,75 | +0,55 | +0,66% | 82,82K | 18:03:58 | ||
Popular | 92,16 | 92,36 | 91,53 | +0,32 | +0,35% | 20,54K | 18:03:09 | ||
PRA Group Inc | 24,00 | 24,93 | 23,97 | -0,97 | -3,87% | 37,75K | 18:06:10 | ||
Principal Financial | 84,41 | 85,13 | 84,19 | -0,73 | -0,85% | 168,35K | 18:07:47 | ||
Qifu Tech DRC | 20,50 | 21,34 | 20,47 | -0,81 | -3,78% | 957,44K | 18:07:58 | ||
Robinhood Markets | 20,73 | 20,84 | 19,53 | +0,64 | +3,19% | 13,16M | 18:08:18 | ||
Sandy Spring | 23,98 | 24,05 | 23,78 | +0,05 | +0,21% | 56,08K | 18:01:15 | ||
Seacoast Banking Florida | 24,40 | 24,47 | 24,25 | -0,01 | -0,04% | 35,84K | 18:01:58 | ||
SEI | 68,06 | 68,26 | 68,04 | -0,27 | -0,40% | 38,81K | 18:04:47 | ||
Selective | 96,84 | 97,87 | 96,84 | -0,94 | -0,96% | 48,01K | 18:04:37 | ||
Simmons First National | 18,45 | 18,46 | 18,27 | +0,02 | +0,11% | 127,08K | 18:07:02 | ||
SLM | 21,01 | 21,22 | 20,96 | -0,16 | -0,73% | 260,90K | 18:08:07 | ||
SoFi Technologies | 7,25 | 7,29 | 7,17 | -0,03 | -0,46% | 10,22M | 18:08:16 | ||
Stepstone | 37,50 | 37,56 | 37,18 | +0,18 | +0,48% | 55,53K | 18:04:31 | ||
Stock Yards Bancorp | 49,43 | 49,66 | 49,29 | -0,10 | -0,20% | 7,14K | 18:00:22 | ||
T Rowe | 117,31 | 117,39 | 116,23 | +0,55 | +0,47% | 248,00K | 18:08:02 | ||
Texas Capital | 62,30 | 62,44 | 62,06 | -0,06 | -0,10% | 33,71K | 18:05:32 | ||
TFS Financial | 13,52 | 13,56 | 13,41 | +0,11 | +0,78% | 40,44K | 18:07:14 | ||
The Bancorp | 34,37 | 34,46 | 33,60 | +0,68 | +2,02% | 134,48K | 18:06:51 | ||
Towne Bank | 28,05 | 28,28 | 28,05 | -0,29 | -1,02% | 26,76K | 18:05:07 | ||
TPG Inc | 43,12 | 43,22 | 42,39 | +0,23 | +0,52% | 114,06K | 18:07:35 | ||
Tradeweb Markets | 112,04 | 113,05 | 111,98 | -0,77 | -0,68% | 171,12K | 18:07:53 | ||
Triumph Bancorp | 77,10 | 77,58 | 76,49 | +0,45 | +0,58% | 24,95K | 18:01:32 | ||
Trupanion Inc | 30,40 | 30,70 | 29,71 | +0,16 | +0,53% | 398,02K | 18:07:46 | ||
Trustmark | 30,67 | 30,82 | 30,54 | -0,10 | -0,33% | 13,96K | 18:01:54 | ||
UMB Financial | 87,08 | 87,12 | 85,72 | +0,94 | +1,09% | 99,71K | 18:07:37 | ||
United Bankshares | 34,83 | 35,06 | 34,77 | -0,19 | -0,55% | 35,27K | 18:03:51 | ||
United Community Banks | 27,06 | 27,11 | 26,86 | +0,10 | +0,37% | 77,70K | 18:06:34 | ||
Upstart | 26,18 | 26,34 | 25,05 | +0,77 | +3,03% | 1,58M | 18:08:09 | ||
Valley National | 7,96 | 7,98 | 7,87 | +0,04 | +0,44% | 408,79K | 18:07:59 | ||
Veritex Holdings Inc | 21,76 | 21,84 | 21,19 | +0,54 | +2,54% | 217,93K | 18:07:35 | ||
Victory Capital | 52,50 | 52,79 | 51,27 | +0,81 | +1,57% | 109,09K | 18:06:45 | ||
Virtu Financial Inc | 23,23 | 23,51 | 23,20 | -0,23 | -0,98% | 210,30K | 18:07:35 | ||
WaFd Inc | 29,62 | 30,13 | 29,62 | -0,42 | -1,38% | 94,00K | 18:07:52 | ||
WesBanco | 29,06 | 29,27 | 28,89 | -0,06 | -0,19% | 22,24K | 18:07:11 | ||
Willis Towers Watson | 255,53 | 257,63 | 254,59 | -1,87 | -0,73% | 79,22K | 18:06:01 | ||
Wintrust | 102,02 | 102,24 | 101,39 | +0,07 | +0,07% | 23,46K | 18:03:28 | ||
WSFS | 46,23 | 46,50 | 46,17 | -0,14 | -0,30% | 14,18K | 18:05:32 | ||
Xp | 21,59 | 21,79 | 21,48 | -0,09 | -0,39% | 3,20M | 18:07:32 | ||
Zions | 44,67 | 45,00 | 44,52 | -0,29 | -0,65% | 284,32K | 18:08:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores