Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HOOD Robinhood Markets Inc | 17,30 | 17,85 | 19,47 | 17,04 | -3,08% | 51M | 17,30-3,08% | 09/05 | |
SOFI SoFi Technologies Inc. | 7,06 | 7,05 | 7,13 | 6,99 | +0,14% | 22,22M | 7,06+0,14% | 09/05 | |
UPST Upstart Holdings Inc | 26,17 | 23,11 | 26,87 | 22,62 | +13,24% | 10,26M | 26,17+13,24% | 09/05 | |
HBAN Huntington Bancshares Incorporated | 14,02 | 14,05 | 14,10 | 13,97 | -0,21% | 9,44M | 14,02-0,21% | 09/05 | |
AGNC AGNC Investment Corp | 9,64 | 9,53 | 9,65 | 9,52 | +1,15% | 8,54M | 9,64+1,15% | 09/05 |
Nombre | Precio |
---|---|
UPST Upstart | 26,17+3,06+13,24% |
TRUP Trupanion Inc | 24,87+1,81+7,85% |
QFIN Qifu Tech DRC | 20,90+0,99+4,97% |
INTR Inter and Co A | 5,73+0,27+4,95% |
PRAA PRA Group Inc | 26,45+1,14+4,50% |
Nombre | Precio |
---|---|
BRP Baldwin Insurance | 30,02-1,39-4,43% |
XP Xp | 21,54-0,92-4,10% |
HOOD Robinhood Markets | 17,30-0,55-3,08% |
UMBF UMB Financial | 81,60-1,53-1,84% |
BGC BGC Partners | 8,71-0,160-1,80% |