Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 201,70 | 200,10 | 203,10 | 200,20 | +0,80% | 3,03M | 201,70+0,80% | 05/06 | |
VOLVb Volvo, AB ser. B | 285,70 | 278,60 | 286,80 | 280,60 | +2,55% | 1,93M | 285,70+2,55% | 05/06 | |
SAND Sandvik AB | 224,20 | 222,70 | 224,80 | 223,10 | +0,67% | 1,63M | 224,20+0,67% | 05/06 | |
SAABb SAAB AB ser. B | 248,80 | 250,30 | 254,80 | 248,30 | -0,60% | 912,42K | 248,80-0,60% | 05/06 | |
ATCOb Atlas Copco AB Series B | 173,50 | 172,50 | 174,90 | 172,30 | +0,61% | 831,81K | 173,50+0,61% | 05/06 |
Nombre | Precio |
---|---|
VOLVb Volvo B | 285,70+7,10+2,55% |
TOM Tomra Systems | 138,80+3,20+2,36% |
ADDTb Addtech | 249,20+5,20+2,13% |
BEIJb Beijer Ref | 163,60+3,10+1,93% |
ABB ABB | 584,00+7,0+1,21% |
Nombre | Precio |
---|---|
ALIVsdb Autoliv Inc. SDB | 1.252,00-26,4-2,07% |
KNEBV KONE Oyj | 46,98-0,62-1,30% |
SAABb SAAB B | 248,80-1,5-0,60% |
WRT1V Wartsila | 19,31-0,08-0,41% |
CGCBV Cargotec Oyj | 77,10-0,20-0,26% |