Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5,51 | 5,61 | 5,50 | -0,07 | -1,25% | 11,13K | 16:50:49 | ||
Abits | 0,6711 | 0,6800 | 0,6601 | +0,0110 | +1,67% | 23,38K | 17:00:29 | ||
Acm Research | 23,55 | 24,12 | 23,40 | -0,25 | -1,03% | 233,41K | 17:02:22 | ||
Adeia | 11,57 | 11,64 | 11,51 | -0,06 | -0,52% | 34,59K | 17:01:21 | ||
Adobe | 481,54 | 483,30 | 478,32 | -1,89 | -0,39% | 399,40K | 17:02:27 | ||
AdTheorent Holding | 3,185 | 3,200 | 3,180 | +0,005 | +0,16% | 758,99K | 17:01:56 | ||
Advanced Energy | 107,72 | 107,72 | 105,60 | +2,09 | +1,98% | 25,40K | 16:56:27 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
Aehr Test Systems | 11,510 | 11,560 | 11,410 | +0,140 | +1,23% | 63,42K | 17:00:09 | ||
Agilysys | 100,85 | 101,12 | 99,50 | +0,91 | +0,91% | 44,72K | 17:01:48 | ||
AGM A | 1,080 | 1,109 | 1,070 | -0,005 | -0,46% | 32,55K | 16:55:15 | ||
Agora | 2,875 | 2,950 | 2,850 | -0,045 | -1,54% | 15,62K | 16:45:34 | ||
Airship AI Holdings | 4,430 | 4,800 | 4,430 | +0,070 | +1,61% | 194,65K | 17:02:04 | ||
Akamai | 94,70 | 95,41 | 94,34 | -0,51 | -0,54% | 307,18K | 17:02:15 | ||
Akso Health DRC | 0,7863 | 0,9100 | 0,7100 | +0,0765 | +10,78% | 18,50K | 16:22:01 | ||
Alarm.com Holdings | 68,62 | 69,04 | 68,33 | -0,42 | -0,61% | 49,47K | 17:02:18 | ||
Alarum | 27,8800 | 27,9900 | 26,0000 | +2,5100 | +9,89% | 144,88K | 17:01:18 | ||
Alkami Technology | 28,75 | 28,78 | 27,63 | +1,04 | +3,75% | 355,16K | 17:02:18 | ||
Allegro | 29,79 | 29,84 | 29,48 | +0,14 | +0,47% | 182,17K | 17:02:31 | ||
Allot Communications | 2,185 | 2,185 | 2,169 | +0,005 | +0,23% | 4,27K | 15:57:59 | ||
Alpha & Omega Semiconductor | 27,22 | 27,52 | 26,92 | -0,01 | -0,04% | 13,51K | 16:55:14 | ||
Alpha Technology | 3,960 | 3,960 | 3,960 | -0,180 | -4,35% | 0,67K | 16:27:10 | ||
Alphabet A | 177,44 | 178,77 | 176,08 | +1,38 | +0,78% | 6,28M | 17:02:20 | ||
Alphabet C | 178,81 | 179,95 | 177,23 | +1,52 | +0,86% | 4,95M | 17:02:12 | ||
Alpine 4 Holdings | 0,6600 | 0,7700 | 0,5914 | -0,1220 | -15,60% | 149,30K | 17:02:06 | ||
Altair Engineering | 92,08 | 92,21 | 90,08 | +1,58 | +1,75% | 94,62K | 16:59:51 | ||
Ambarella | 49,96 | 49,97 | 49,10 | +0,95 | +1,93% | 57,35K | 16:59:48 | ||
AMD | 166,09 | 168,49 | 164,47 | +1,61 | +0,98% | 19,49M | 17:02:28 | ||
Amdocs | 81,58 | 81,63 | 81,23 | -0,17 | -0,21% | 164,45K | 17:02:31 | ||
American Software | 10,51 | 10,62 | 10,40 | +0,06 | +0,57% | 34,36K | 16:58:35 | ||
Amkor | 33,57 | 33,83 | 32,76 | +0,89 | +2,72% | 148,52K | 17:01:20 | ||
Amplitude | 9,43 | 9,50 | 9,27 | +0,13 | +1,40% | 116,13K | 17:02:18 | ||
Amtech | 5,400 | 5,400 | 5,400 | +0,090 | +1,69% | 0,47K | 16:01:42 | ||
Analog Devices | 217,28 | 217,53 | 213,94 | +3,20 | +1,49% | 583,06K | 17:02:29 | ||
ANSYS | 327,76 | 329,31 | 325,06 | +0,05 | +0,02% | 88,53K | 17:01:20 | ||
Appfolio Inc | 242,52 | 242,87 | 237,00 | +1,93 | +0,80% | 15,35K | 16:56:56 | ||
Appian | 32,81 | 33,07 | 32,59 | -0,35 | -1,04% | 52,16K | 17:00:06 | ||
Apple | 191,54 | 191,92 | 189,01 | +1,67 | +0,88% | 15,99M | 17:02:23 | ||
Applied Digital | 4,384 | 4,420 | 4,135 | +0,244 | +5,90% | 1,61M | 17:02:21 | ||
Applied Materials | 217,57 | 218,38 | 212,11 | +5,49 | +2,59% | 1,26M | 17:02:25 | ||
Applovin | 82,92 | 83,16 | 81,43 | +0,43 | +0,52% | 1,39M | 17:02:21 | ||
Argo Blockchain ADR | 1,400 | 1,440 | 1,380 | -0,040 | -2,78% | 43,92K | 17:02:27 | ||
Arm | 109,53 | 111,33 | 108,69 | -0,82 | -0,74% | 2,38M | 17:02:19 | ||
Arqit Quantum | 0,420 | 0,460 | 0,420 | -0,017 | -3,85% | 1,02M | 17:01:17 | ||
Arteris | 8,46 | 8,60 | 8,21 | +0,32 | +3,87% | 53,25K | 17:02:23 | ||
ASML ADR | 937,02 | 938,47 | 925,78 | +12,05 | +1,30% | 167,60K | 17:01:08 | ||
Aspen | 222,62 | 223,85 | 221,10 | +0,68 | +0,31% | 32,58K | 16:58:25 | ||
Asset Entities | 0,3725 | 0,3859 | 0,3717 | +0,0090 | +2,48% | 5,97K | 16:43:42 | ||
Astera Labs | 71,82 | 72,50 | 70,20 | -0,68 | -0,94% | 605,56K | 17:02:19 | ||
AstroNova | 17,41 | 17,55 | 17,41 | -0,17 | -0,97% | 2,22K | 16:53:30 | ||
Asure | 7,580 | 7,580 | 7,450 | +0,110 | +1,47% | 25,68K | 17:00:19 | ||
Atlassian Corp Plc | 178,59 | 179,28 | 177,91 | -1,13 | -0,63% | 230,62K | 17:01:07 | ||
Atomera | 4,39 | 4,53 | 4,38 | -0,06 | -1,35% | 42,47K | 16:59:34 | ||
AudioEye | 23,14 | 24,00 | 22,23 | +1,14 | +5,18% | 136,50K | 17:01:56 | ||
Aurora Mobile | 3,130 | 3,260 | 3,130 | -0,080 | -2,49% | 4,18K | 16:40:59 | ||
Authid | 7,3856 | 7,5900 | 7,3856 | -0,0044 | -0,06% | 2,75K | 16:44:18 | ||
Autodesk | 221,66 | 221,98 | 219,84 | +0,45 | +0,20% | 174,32K | 17:01:49 | ||
Avepoint | 9,28 | 9,28 | 8,92 | +0,33 | +3,69% | 768,28K | 17:02:05 | ||
Avnet | 53,63 | 53,94 | 53,11 | +0,30 | +0,56% | 78,41K | 17:01:45 | ||
Aware | 1,860 | 1,870 | 1,860 | +0,020 | +1,09% | 3,84K | 16:54:48 | ||
Axcelis | 114,68 | 115,50 | 113,23 | +1,45 | +1,28% | 64,90K | 16:59:38 | ||
AXT | 3,355 | 3,380 | 3,160 | +0,075 | +2,29% | 171,90K | 17:01:41 | ||
Backblaze | 7,16 | 7,27 | 7,07 | +0,04 | +0,49% | 92,35K | 17:01:16 | ||
Baidu | 109,44 | 110,40 | 108,52 | -1,14 | -1,03% | 1,03M | 17:02:05 | ||
Bandwidth | 22,43 | 22,49 | 21,90 | +0,18 | +0,81% | 32,24K | 17:00:36 | ||
Banzai International | 0,310 | 0,329 | 0,295 | +0,001 | +0,23% | 39,09K | 17:02:07 | ||
Baozun Inc | 3,110 | 3,190 | 3,100 | -0,040 | -1,27% | 317,47K | 17:01:35 | ||
Beamr Imaging | 5,74 | 5,77 | 5,53 | +0,14 | +2,50% | 88,51K | 16:59:57 | ||
Bentley | 56,89 | 56,89 | 56,15 | +0,43 | +0,75% | 544,78K | 17:02:27 | ||
Bigcommerce | 8,09 | 8,15 | 7,85 | +0,19 | +2,41% | 109,77K | 16:59:23 | ||
Bilibili | 16,19 | 16,46 | 16,05 | -0,50 | -3,00% | 1,91M | 17:02:15 | ||
Bit Digital | 2,410 | 2,420 | 2,180 | +0,240 | +11,06% | 5,65M | 17:02:30 | ||
Bitdeer Tech | 5,77 | 5,84 | 5,61 | +0,06 | +1,05% | 57,54K | 16:55:24 | ||
Bitfarms | 1,765 | 1,790 | 1,720 | +0,015 | +0,86% | 3,09M | 17:02:13 | ||
Blackbaud | 79,14 | 79,14 | 78,63 | -0,16 | -0,20% | 50,90K | 16:50:05 | ||
Blackline | 58,32 | 58,43 | 57,93 | -0,14 | -0,24% | 20,67K | 17:00:53 | ||
BOS | 2,820 | 2,820 | 2,820 | +0,060 | +2,17% | 0,15K | 16:28:10 | ||
Boxlight A | 0,705 | 0,724 | 0,670 | -0,005 | -0,76% | 27,71K | 16:12:06 | ||
Brand Engagement Network | 1,296 | 1,364 | 1,100 | +0,166 | +14,67% | 94,04K | 16:53:38 | ||
Braze | 42,21 | 42,34 | 41,54 | +0,27 | +0,63% | 80,31K | 16:59:40 | ||
Bridgeline Digital | 1,200 | 1,210 | 1,200 | -0,010 | -0,83% | 2,80K | 15:54:29 | ||
Brightcove | 2,205 | 2,220 | 2,175 | +0,025 | +1,15% | 146,22K | 17:01:38 | ||
Broadcom | 1.404,90 | 1.410,32 | 1.393,16 | +9,61 | +0,69% | 507,12K | 17:02:15 | ||
BTCS | 1,5499 | 1,5900 | 1,5000 | +0,0499 | +3,33% | 9,58K | 16:59:18 | ||
Bumble | 12,34 | 12,49 | 12,19 | +0,04 | +0,33% | 694,86K | 17:02:08 | ||
BuzzFeed | 2,320 | 2,370 | 2,290 | +0,040 | +1,75% | 94,18K | 17:00:24 | ||
BYND Cannasoft Enterprises | 1,4450 | 1,5000 | 1,1136 | +0,3450 | +31,36% | 4,44M | 17:02:16 | ||
Cadence Design | 290,88 | 291,54 | 288,02 | +2,07 | +0,72% | 196,15K | 17:02:19 | ||
Camtek | 98,28 | 99,11 | 96,95 | +1,18 | +1,21% | 83,61K | 16:58:42 | ||
Canaan | 1,180 | 1,180 | 1,030 | +0,130 | +12,38% | 4,04M | 17:02:19 | ||
CarGurus | 23,90 | 24,01 | 23,63 | +0,12 | +0,50% | 94,25K | 17:02:21 | ||
CCC Intelligent Solutions Holdings | 11,39 | 11,39 | 11,18 | +0,18 | +1,56% | 264,97K | 17:02:25 | ||
CDW Corp | 226,53 | 226,61 | 223,21 | +2,89 | +1,29% | 157,06K | 17:01:36 | ||
CEA Industries | 0,7825 | 0,8100 | 0,7500 | +0,0325 | +4,33% | 20,71K | 16:28:30 | ||
Cellebrite | 11,795 | 11,800 | 11,560 | +0,265 | +2,30% | 130,93K | 17:01:22 | ||
Cerence | 3,95 | 4,07 | 3,93 | -0,05 | -1,13% | 887,47K | 17:02:06 | ||
CEVA | 20,22 | 20,25 | 19,98 | +0,06 | +0,30% | 13,93K | 16:47:29 | ||
Check Point Software | 151,82 | 153,07 | 150,47 | +0,69 | +0,46% | 106,68K | 17:02:23 | ||
Cheer Holding | 2,8700 | 3,1500 | 2,8300 | +0,1400 | +5,13% | 18,94K | 17:01:32 | ||
ChipMOS Tech | 26,96 | 26,96 | 26,74 | +0,26 | +0,97% | 6,35K | 17:01:38 | ||
Cipher Mining | 3,835 | 3,860 | 3,730 | -0,015 | -0,39% | 1,46M | 17:02:29 | ||
Cirrus | 112,28 | 112,51 | 110,38 | +2,26 | +2,05% | 46,99K | 17:01:02 | ||
CleanSpark | 16,25 | 16,39 | 15,70 | +0,22 | +1,37% | 8,08M | 17:02:25 | ||
CLPS | 0,983 | 0,983 | 0,980 | +0,043 | +4,56% | 0,91K | 16:35:43 | ||
Cognizant A | 69,35 | 69,37 | 68,75 | +0,59 | +0,86% | 368,02K | 17:02:16 | ||
Cognyte Software | 7,78 | 7,79 | 7,66 | +0,06 | +0,78% | 29,16K | 17:02:11 | ||
Cohu | 30,25 | 30,28 | 29,48 | +0,70 | +2,37% | 57,89K | 16:59:05 | ||
CommVault | 110,22 | 111,23 | 109,81 | -1,02 | -0,92% | 63,60K | 17:02:08 | ||
Comscore | 13,700 | 14,320 | 13,700 | -0,080 | -0,58% | 6,49K | 17:01:54 | ||
Concentrix | 66,30 | 66,88 | 65,51 | +0,89 | +1,36% | 90,61K | 17:00:30 | ||
Confluent | 31,96 | 32,55 | 31,88 | -0,27 | -0,84% | 880,65K | 17:02:28 | ||
Consensus Cloud Solutions | 19,99 | 20,03 | 19,33 | +0,27 | +1,34% | 68,83K | 17:00:03 | ||
Core Scientific | 3,828 | 3,835 | 3,680 | +0,133 | +3,61% | 394,19K | 17:02:25 | ||
Couchbase | 27,87 | 27,95 | 27,37 | +0,29 | +1,05% | 128,77K | 17:00:17 | ||
Creative Realities | 3,648 | 3,650 | 3,580 | -0,042 | -1,15% | 8,52K | 16:18:49 | ||
Credo Technology Holding | 19,03 | 19,20 | 18,74 | +0,14 | +0,74% | 192,41K | 16:59:48 | ||
Criteo Sa | 36,75 | 36,92 | 36,03 | +0,25 | +0,68% | 37,91K | 16:57:28 | ||
CrowdStrike Holdings | 344,97 | 349,59 | 344,91 | -0,96 | -0,28% | 684,06K | 17:02:23 | ||
Crown Electrokinetics | 0,195 | 0,280 | 0,192 | +0,024 | +13,74% | 448,01M | 17:02:26 | ||
CSG Systems | 42,90 | 42,92 | 42,52 | +0,12 | +0,28% | 33,12K | 16:57:41 | ||
CSP | 14,46 | 14,57 | 14,19 | +0,12 | +0,84% | 11,51K | 16:53:06 | ||
CVD Equipment | 4,390 | 4,500 | 4,390 | -0,010 | -0,22% | 2,68K | 16:18:03 | ||
CXApp | 3,040 | 3,100 | 2,985 | -0,020 | -0,65% | 164,93K | 17:00:31 | ||
Cyberark Software | 246,49 | 249,22 | 242,10 | +0,16 | +0,06% | 462,14K | 17:02:06 | ||
Cyngn | 0,1132 | 0,1299 | 0,1106 | -0,0036 | -3,08% | 12,06M | 17:02:10 | ||
Dada Nexus | 1,932 | 1,960 | 1,910 | +0,002 | +0,09% | 298,34K | 17:02:09 | ||
Daktronics | 11,165 | 11,500 | 11,134 | -0,245 | -2,15% | 79,71K | 17:01:24 | ||
Data I/O | 2,975 | 2,975 | 2,975 | +0,075 | +2,59% | 1,06K | 15:40:36 | ||
Data Storage | 6,470 | 6,650 | 6,100 | +0,420 | +6,94% | 94,18K | 16:58:36 | ||
Datadog | 120,45 | 121,33 | 119,67 | +0,38 | +0,32% | 365,99K | 17:01:55 | ||
Datasea | 6,800 | 6,969 | 6,500 | +0,120 | +1,80% | 19,18K | 16:47:11 | ||
DatChat | 1,340 | 1,340 | 1,310 | -0,018 | -1,33% | 12,95K | 16:55:51 | ||
Definitive Healthcare | 5,60 | 5,70 | 5,46 | +0,10 | +1,82% | 100,20K | 17:01:56 | ||
Descartes Systems | 99,03 | 99,03 | 97,54 | +1,03 | +1,06% | 48,96K | 16:56:58 | ||
Digihost Technology | 1,420 | 1,445 | 1,410 | 0,000 | 0,00% | 5,37K | 16:54:34 | ||
Digimarc | 25,40 | 25,45 | 24,96 | +0,17 | +0,65% | 18,01K | 17:02:06 | ||
Digital Turbine | 2,460 | 2,540 | 2,435 | -0,031 | -1,22% | 318,86K | 16:57:26 | ||
Diodes | 73,48 | 74,21 | 73,08 | +0,21 | +0,29% | 57,73K | 17:00:00 | ||
Direct Digital Holdings | 3,75 | 4,05 | 3,75 | -0,10 | -2,60% | 36,38K | 16:55:25 | ||
Docebo | 37,23 | 37,23 | 36,94 | -0,03 | -0,07% | 10,54K | 16:54:41 | ||
DocuSign | 59,63 | 60,20 | 59,36 | -0,59 | -0,97% | 202,71K | 17:02:09 | ||
Domo | 7,46 | 7,51 | 7,35 | +0,08 | +1,08% | 71,87K | 17:01:39 | ||
DoorDash | 114,45 | 117,81 | 114,43 | -2,98 | -2,54% | 2,05M | 17:02:23 | ||
DouYu | 10,500 | 10,808 | 10,500 | -0,330 | -3,05% | 32,69K | 16:57:45 | ||
Dropbox | 23,64 | 23,80 | 23,49 | -0,09 | -0,38% | 371,25K | 17:02:28 | ||
Duos Tech | 2,620 | 2,620 | 2,513 | -0,090 | -3,32% | 14,97K | 16:32:18 | ||
Earlyworks ADR | 2,5800 | 2,7800 | 2,5560 | -0,0600 | -2,27% | 35,67K | 17:00:49 | ||
Ebang Intl | 8,785 | 8,950 | 8,380 | +0,005 | +0,06% | 2,30K | 16:15:24 | ||
Edgio | 10,750 | 10,770 | 10,203 | +0,320 | +3,07% | 14,94K | 17:01:58 | ||
eGain | 6,45 | 6,48 | 6,24 | +0,16 | +2,52% | 34,24K | 16:59:00 | ||
Eightco Holdings | 0,6700 | 0,6978 | 0,6600 | -0,0111 | -1,63% | 11,69K | 16:40:18 | ||
Eltek | 10,995 | 11,025 | 10,894 | +0,155 | +1,43% | 10,62K | 17:01:04 | ||
EMCORE | 1,0199 | 1,0597 | 1,0000 | -0,0401 | -3,78% | 164,54K | 17:01:51 | ||
Entegris | 132,29 | 132,72 | 129,78 | +2,79 | +2,15% | 211,28K | 17:01:35 | ||
ePlus | 80,68 | 80,90 | 79,93 | +0,52 | +0,65% | 23,73K | 17:01:41 | ||
Everbridge | 34,78 | 34,83 | 34,76 | -0,09 | -0,26% | 85,12K | 16:59:18 | ||
EverCommerce | 10,93 | 10,97 | 10,84 | +0,04 | +0,37% | 18,92K | 16:57:38 | ||
EverQuote A | 24,82 | 24,83 | 24,00 | +0,56 | +2,31% | 67,92K | 17:01:38 | ||
Everspin Tech | 6,190 | 6,320 | 6,180 | +0,020 | +0,32% | 25,27K | 17:02:17 | ||
Exela Tech | 2,5896 | 2,6372 | 2,5300 | +0,0396 | +1,55% | 15,44K | 16:46:43 | ||
Expensify | 1,700 | 1,715 | 1,650 | +0,020 | +1,19% | 61,61K | 16:57:00 | ||
F5 Networks | 174,66 | 174,70 | 173,50 | +0,53 | +0,30% | 55,70K | 17:01:00 | ||
Fangdd Network | 1,030 | 1,500 | 1,000 | -0,650 | -38,69% | 8,12M | 17:02:15 | ||
Five9 | 53,55 | 53,64 | 52,74 | +0,48 | +0,90% | 108,31K | 17:00:52 | ||
Flex | 29,91 | 29,94 | 29,24 | +0,61 | +2,08% | 616,07K | 17:02:30 | ||
Flux Power Holdings | 3,060 | 3,279 | 2,980 | -0,150 | -4,67% | 56,07K | 16:57:00 | ||
FormFactor | 56,66 | 56,92 | 55,56 | +0,95 | +1,71% | 104,41K | 17:01:44 | ||
Formula Systems ADR | 81,21 | 81,58 | 81,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Fortinet | 61,73 | 61,77 | 60,86 | +0,30 | +0,48% | 451,30K | 17:02:06 | ||
Freshworks | 13,82 | 13,90 | 13,56 | +0,18 | +1,28% | 324,96K | 17:02:15 | ||
Gan | 1,340 | 1,340 | 1,300 | 0,000 | 0,00% | 45,60K | 17:02:20 | ||
GDS Holdings | 9,72 | 9,81 | 9,33 | +0,22 | +2,26% | 947,80K | 17:02:16 | ||
Gen Digital | 24,74 | 25,10 | 24,74 | -0,29 | -1,16% | 1,22M | 17:02:23 | ||
Gitlab | 57,55 | 57,80 | 56,25 | +1,29 | +2,29% | 409,73K | 17:01:23 | ||
Glimpse Group | 1,120 | 1,180 | 1,090 | -0,060 | -5,08% | 46,93K | 16:56:48 | ||
Global Mofy Metaverse | 0,9400 | 0,9500 | 0,9160 | -0,0102 | -1,07% | 45,59K | 16:57:17 | ||
GlobalE Online | 31,49 | 34,94 | 30,52 | +2,36 | +8,10% | 2,70M | 17:02:16 | ||
GlobalFoundries | 53,96 | 54,28 | 53,79 | +0,01 | +0,02% | 256,06K | 17:01:35 | ||
Gorilla Tech | 5,1880 | 5,3000 | 5,1101 | -0,1220 | -2,30% | 112,96K | 16:59:57 | ||
Greenidge Generation Holdings | 2,460 | 2,530 | 2,416 | -0,010 | -0,40% | 20,10K | 16:59:27 | ||
Greenwave Tech Solutions | 0,1461 | 0,1892 | 0,1330 | -0,0080 | -5,19% | 223,98M | 17:02:25 | ||
Grid Dynamics | 10,15 | 10,30 | 10,08 | -0,07 | -0,68% | 17,25K | 17:00:17 | ||
Groupon | 17,42 | 17,47 | 16,50 | +0,63 | +3,75% | 308,72K | 17:01:58 | ||
Gryphon Digital Mining | 1,580 | 1,630 | 1,565 | -0,020 | -1,26% | 85,38K | 16:57:07 | ||
GSE Systems | 3,1900 | 3,2400 | 2,9700 | +0,2100 | +7,05% | 69,66K | 16:54:05 | ||
GSI Technology | 2,877 | 2,950 | 2,855 | -0,063 | -2,15% | 47,67K | 16:49:16 | ||
Hanryu Holdings | 0,4302 | 0,4423 | 0,4200 | +0,0077 | +1,82% | 24,13K | 17:02:12 | ||
Haoxi Health Technology | 7,450 | 7,880 | 7,280 | -0,200 | -2,61% | 115,00K | 17:02:24 | ||
Hashicorp | 33,04 | 33,09 | 33,00 | 0,00 | 0,00% | 429,19K | 17:02:01 | ||
Healthcare Triangle | 0,790 | 0,792 | 0,780 | +0,013 | +1,65% | 9,08K | 16:49:21 | ||
HeartCore Enterprises | 0,7900 | 0,7900 | 0,7773 | +0,0200 | +2,60% | 6,60K | 17:01:01 | ||
Hello Group | 6,07 | 6,18 | 6,06 | -0,13 | -2,10% | 187,00K | 17:01:52 | ||
Himax | 6,790 | 6,810 | 6,540 | +0,120 | +1,80% | 273,55K | 17:02:03 | ||
Hitek | 1,400 | 1,430 | 1,350 | +0,020 | +1,46% | 28,90K | 16:59:28 | ||
Hollysys Automation Tech | 22,64 | 22,73 | 22,56 | -0,10 | -0,42% | 89,08K | 17:02:14 | ||
Hub Cyber Security | 0,8736 | 0,9450 | 0,8601 | -0,0114 | -1,29% | 584,32K | 16:55:41 | ||
Hut 8 | 9,740 | 9,800 | 9,135 | +0,580 | +6,33% | 848,49K | 17:02:27 | ||
IAC/InterActiveCorp | 54,56 | 55,49 | 54,52 | -0,62 | -1,11% | 174,21K | 17:02:13 | ||
Ichor Holdings | 40,19 | 40,19 | 38,74 | +1,47 | +3,80% | 51,52K | 17:02:04 | ||
Identiv | 4,10 | 4,25 | 4,09 | -0,09 | -2,11% | 20,36K | 16:56:27 | ||
iLearningEngines | 6,570 | 6,800 | 6,360 | -0,180 | -2,67% | 22,58K | 17:00:33 | ||
Immersion Corp | 9,475 | 9,575 | 9,365 | +0,135 | +1,45% | 311,82K | 17:02:12 | ||
Impinj | 163,28 | 169,82 | 163,28 | -10,12 | -5,84% | 231,82K | 17:00:18 | ||
indie Semiconductor | 6,315 | 6,450 | 6,245 | -0,015 | -0,24% | 338,39K | 16:59:55 | ||
Infobird Co | 3,780 | 3,835 | 3,711 | +0,120 | +3,28% | 23,16K | 16:59:50 | ||
Innodata | 12,410 | 12,478 | 12,000 | +0,400 | +3,33% | 123,11K | 16:59:44 | ||
Insight Enterprises | 208,59 | 208,62 | 206,63 | +1,80 | +0,87% | 12,81K | 16:55:44 | ||
Instacart | 33,72 | 34,64 | 33,71 | -0,72 | -2,09% | 1,11M | 17:02:31 | ||
Intapp | 37,09 | 37,17 | 36,76 | +0,16 | +0,44% | 46,64K | 17:00:47 | ||
Intchains ADR | 8,12 | 8,12 | 8,03 | +0,07 | +0,87% | 6,02K | 16:56:33 | ||
Intel | 32,31 | 32,36 | 31,76 | +0,48 | +1,51% | 8,53M | 17:02:27 | ||
Intellicheck Mobilisa | 2,722 | 2,860 | 2,675 | -0,048 | -1,72% | 37,85K | 16:59:35 | ||
Intevac | 3,950 | 3,980 | 3,950 | -0,020 | -0,50% | 2,61K | 16:00:11 | ||
Intrusion | 1,646 | 1,719 | 1,639 | +0,016 | +0,98% | 31,64K | 16:52:21 | ||
Intuit | 669,94 | 670,52 | 659,47 | +8,76 | +1,32% | 210,07K | 17:01:13 | ||
IPG Photonics | 88,79 | 88,87 | 88,57 | +0,18 | +0,20% | 36,69K | 16:57:44 | ||
iPower | 2,201 | 2,980 | 2,050 | -0,689 | -23,84% | 1,64M | 17:02:12 | ||
Iris Energy | 6,225 | 6,275 | 5,910 | +0,205 | +3,41% | 3,88M | 17:02:17 | ||
Jamf | 17,96 | 18,07 | 17,85 | -0,04 | -0,22% | 88,50K | 17:01:32 | ||
JetAI | 0,6877 | 0,6990 | 0,6700 | +0,0157 | +2,34% | 21,54K | 17:00:50 | ||
Jfrog | 33,05 | 33,60 | 32,99 | -0,05 | -0,15% | 228,30K | 17:01:51 | ||
JIA DA CORP | 13,89 | 14,87 | 12,95 | +2,21 | +18,92% | 716,12K | 17:01:24 | ||
JOYY Inc | 33,84 | 34,10 | 33,80 | -0,12 | -0,35% | 33,30K | 17:00:25 | ||
Karooooo | 28,62 | 29,00 | 27,33 | +1,08 | +3,92% | 6,80K | 16:34:22 | ||
Key Tronic | 4,380 | 4,400 | 4,380 | 0,000 | 0,00% | 0 | 17/05 | ||
Kimball Electronics | 22,74 | 22,74 | 22,40 | +0,18 | +0,80% | 7,93K | 16:53:13 | ||
Kingsoft Cloud | 3,355 | 3,500 | 3,330 | -0,245 | -6,81% | 460,03K | 17:02:27 | ||
KLA Corp | 768,11 | 769,44 | 751,02 | +20,43 | +2,73% | 138,85K | 17:01:05 | ||
Kopin | 0,831 | 0,839 | 0,809 | +0,013 | +1,59% | 135,91K | 17:00:48 | ||
Kulicke&Soffa | 47,83 | 48,04 | 47,50 | +0,32 | +0,67% | 84,34K | 17:02:13 | ||
Lam Research | 935,76 | 938,22 | 913,53 | +23,69 | +2,60% | 156,32K | 17:02:11 | ||
Laser Photonics Unt | 2,160 | 2,160 | 2,120 | 0,000 | 0,00% | 6,72K | 16:45:06 | ||
Lattice | 73,30 | 74,15 | 72,62 | +0,34 | +0,47% | 184,65K | 17:02:13 | ||
Leafly Holdings | 1,820 | 2,036 | 1,810 | -0,090 | -4,71% | 28,90K | 16:59:35 | ||
LeddarTech Holdings | 2,280 | 2,280 | 2,260 | +0,060 | +2,70% | 0,56K | 15:41:31 | ||
LivePerson | 0,7151 | 0,7388 | 0,6974 | -0,0174 | -2,38% | 719,56K | 17:02:25 | ||
Locafy | 3,050 | 3,060 | 3,050 | -0,200 | -6,15% | 1,45K | 16:41:29 | ||
LogicMark | 0,8601 | 0,8701 | 0,8010 | +0,0501 | +6,19% | 33,89K | 17:00:12 | ||
Logitech | 89,62 | 89,91 | 89,05 | -0,34 | -0,38% | 63,51K | 16:58:43 | ||
Luokung Tech | 0,640 | 0,640 | 0,575 | +0,031 | +5,09% | 24,25K | 16:49:25 | ||
Lytus Technologies Holdings Ptv | 3,214 | 3,270 | 3,170 | +0,024 | +0,74% | 7,75K | 16:39:14 | ||
MACOM Tech | 102,80 | 103,36 | 100,41 | +1,95 | +1,93% | 125,14K | 17:01:41 | ||
Magic | 11,48 | 11,50 | 11,44 | -0,40 | -3,37% | 15,41K | 16:40:01 | ||
Magnite | 11,56 | 11,76 | 11,49 | -0,20 | -1,66% | 520,91K | 17:01:05 | ||
Manhattan Associates | 230,88 | 230,97 | 228,77 | +2,10 | +0,92% | 43,47K | 16:58:09 | ||
Marin Software | 2,787 | 2,870 | 2,770 | +0,007 | +0,24% | 16,49K | 16:57:57 | ||
Marvell | 74,05 | 74,40 | 71,69 | +2,13 | +2,96% | 2,40M | 17:02:31 | ||
Match Group | 30,51 | 31,29 | 30,51 | -0,70 | -2,24% | 838,34K | 17:02:20 | ||
Materialise NV | 5,380 | 5,450 | 5,363 | +0,020 | +0,37% | 19,25K | 16:58:29 | ||
Matterport | 4,490 | 4,500 | 4,465 | 0,000 | 0,00% | 257,12K | 17:02:05 | ||
Mawson Infrastructure Group | 1,010 | 1,080 | 1,010 | -0,040 | -3,81% | 53,49K | 16:59:50 | ||
MaxLinear | 19,56 | 19,59 | 19,25 | +0,11 | +0,56% | 41,48K | 17:02:05 | ||
Mercurity Fintech ADR | 1,521 | 1,550 | 1,470 | -0,109 | -6,71% | 9,00K | 16:42:12 | ||
Meta Materials | 2,232 | 2,340 | 2,201 | +0,002 | +0,07% | 91,94K | 16:56:19 | ||
Meta Platforms | 470,86 | 473,20 | 467,04 | -1,05 | -0,22% | 3,54M | 17:02:20 | ||
mF International | 1,45 | 1,45 | 1,34 | +0,11 | +8,21% | 287,33K | 17:02:02 | ||
MGO Global | 0,2298 | 0,2475 | 0,2200 | -0,0132 | -5,43% | 96,00K | 16:21:05 | ||
MicroAlgo | 2,350 | 2,394 | 2,300 | -0,050 | -2,08% | 72,44K | 17:00:11 | ||
Microchip | 96,61 | 96,72 | 94,30 | +2,28 | +2,42% | 839,83K | 17:02:23 | ||
Micron | 130,15 | 131,02 | 126,64 | +4,86 | +3,88% | 8,18M | 17:02:28 | ||
Microsoft | 424,25 | 426,75 | 419,99 | +4,04 | +0,96% | 4,58M | 17:02:24 | ||
MicroStrategy | 1.593,56 | 1.615,57 | 1.551,42 | +9,06 | +0,57% | 462,72K | 17:02:02 | ||
Microvision | 1,145 | 1,160 | 1,120 | -0,006 | -0,48% | 871,31K | 17:02:08 | ||
MIND CTI | 1,890 | 1,890 | 1,860 | +0,025 | +1,34% | 14,17K | 16:36:09 | ||
Mitek | 12,90 | 13,02 | 12,81 | -0,14 | -1,08% | 130,49K | 17:00:11 | ||
Mobileye Global | 28,05 | 28,58 | 27,90 | -0,53 | -1,87% | 439,92K | 17:02:16 | ||
MOBIX LABS, INC | 2,470 | 2,600 | 2,470 | -0,030 | -1,20% | 22,87K | 16:52:03 | ||
Monday.Com | 230,08 | 231,74 | 226,72 | +1,25 | +0,54% | 128,37K | 17:00:43 | ||
MongoDB | 367,00 | 373,67 | 366,65 | -3,82 | -1,03% | 137,58K | 17:02:10 | ||
Monolithic | 745,29 | 748,00 | 727,37 | +15,24 | +2,09% | 78,34K | 17:01:12 | ||
My Size | 4,6000 | 5,1799 | 4,3500 | -0,4100 | -8,18% | 40,29K | 17:01:28 | ||
Nano Dimension | 2,675 | 2,709 | 2,650 | -0,035 | -1,29% | 467,43K | 17:02:12 | ||
Nano Labs ADR | 0,5850 | 0,6095 | 0,5800 | -0,0250 | -4,10% | 79,84K | 16:52:44 | ||
Navitas Semiconductor | 3,778 | 3,840 | 3,765 | -0,042 | -1,10% | 338,79K | 17:02:23 | ||
Ncino | 31,69 | 32,01 | 31,69 | -0,30 | -0,94% | 172,39K | 17:00:22 | ||
Neonode | 2,270 | 2,310 | 2,210 | +0,070 | +3,18% | 6,35K | 17:00:33 | ||
Nerdwallet | 13,94 | 13,95 | 13,79 | +0,03 | +0,22% | 18,48K | 17:01:57 | ||
NetApp | 111,75 | 111,79 | 110,37 | +1,27 | +1,15% | 392,12K | 17:02:10 | ||
NetScout | 21,15 | 21,16 | 20,85 | -0,01 | -0,05% | 90,61K | 17:00:49 | ||
NetSol | 2,740 | 3,010 | 2,720 | +0,190 | +7,45% | 38,47K | 16:48:13 | ||
Newegg Commerce | 1,0250 | 1,0550 | 1,0000 | -0,0050 | -0,49% | 95,71K | 17:00:37 | ||
Next Tech Holding | 4,75 | 4,96 | 4,75 | -0,26 | -5,10% | 12,76K | 16:37:35 | ||
Nextnav Acquisition | 7,93 | 8,20 | 7,80 | -0,18 | -2,16% | 169,56K | 17:01:47 | ||
NextTrip | 2,7300 | 2,7600 | 2,7300 | +0,2100 | +8,33% | 1,88K | 15:46:26 | ||
nLIGHT | 13,38 | 13,42 | 13,15 | +0,20 | +1,52% | 17,11K | 16:58:09 | ||
Nortech | 11,561 | 11,990 | 11,390 | -0,399 | -3,34% | 3,36K | 16:42:50 | ||
Nova | 200,79 | 201,44 | 197,48 | +4,56 | +2,32% | 34,89K | 17:00:19 | ||
Novanta | 166,00 | 166,24 | 160,16 | +3,00 | +1,84% | 25,26K | 16:58:16 | ||
Nutanix | 71,66 | 71,74 | 70,19 | +1,37 | +1,95% | 491,22K | 17:02:26 | ||
Nutex Health | 0,7249 | 0,7299 | 0,7122 | +0,0129 | +1,81% | 17,06K | 16:59:09 | ||
NVE Corporation | 77,19 | 77,19 | 76,71 | 0,00 | 0,00% | 0 | 17/05 | ||
NVIDIA | 946,18 | 952,00 | 934,40 | +21,39 | +2,31% | 12,25M | 17:02:24 | ||
Nvni | 1,400 | 1,490 | 1,400 | 0,000 | 0,00% | 0 | 17/05 | ||
NXP | 271,71 | 272,22 | 267,53 | +3,99 | +1,49% | 200,72K | 17:02:11 | ||
Oblong | 0,160 | 0,167 | 0,158 | -0,003 | -1,90% | 529,36K | 17:01:19 | ||
Okta | 102,70 | 103,25 | 101,25 | -0,26 | -0,25% | 222,64K | 17:02:20 | ||
ON Semiconductor | 73,78 | 74,12 | 72,88 | +0,61 | +0,83% | 1,00M | 17:02:12 | ||
One Stop Systems | 2,332 | 2,500 | 2,332 | -0,078 | -3,24% | 15,76K | 17:02:09 | ||
Onespan | 12,73 | 13,25 | 12,73 | -0,45 | -3,38% | 84,90K | 17:01:19 | ||
Onfolio Holdings | 0,6008 | 0,6121 | 0,5400 | +0,0252 | +4,38% | 22,21K | 16:53:15 | ||
Open Text | 31,11 | 31,21 | 30,41 | +0,63 | +2,07% | 97,94K | 17:01:19 | ||
Opera | 13,25 | 13,35 | 13,17 | -0,01 | -0,04% | 102,42K | 17:02:17 | ||
Ostin Technology | 0,4301 | 0,4660 | 0,4301 | -0,0359 | -7,70% | 66,59K | 17:00:53 | ||
Palo Alto Networks | 318,56 | 320,42 | 314,58 | +0,71 | +0,22% | 1,41M | 17:02:12 | ||
Paltalk Inc | 3,2699 | 3,2699 | 3,2067 | +0,0599 | +1,87% | 1,55K | 15:52:43 | ||
Paycor HCM | 14,22 | 14,30 | 13,86 | +0,19 | +1,35% | 189,49K | 17:01:46 | ||
PC Connection | 68,62 | 68,62 | 68,00 | +0,63 | +0,93% | 2,47K | 16:56:42 | ||
PDD Holdings DRC | 147,30 | 148,64 | 145,41 | +1,11 | +0,76% | 7,06M | 17:02:20 | ||
PDF Solutions | 34,69 | 34,74 | 34,10 | +0,32 | +0,93% | 15,32K | 16:58:07 | ||
Pegasystems | 63,19 | 63,19 | 62,50 | +0,31 | +0,49% | 29,24K | 16:51:15 | ||
Peraso | 1,4165 | 1,4199 | 1,3501 | +0,0365 | +2,64% | 26,90K | 16:54:08 | ||
Perficient | 73,69 | 73,79 | 73,66 | +0,06 | +0,08% | 95,49K | 16:59:55 | ||
Perion Network | 12,10 | 12,12 | 11,88 | +0,08 | +0,66% | 96,54K | 17:02:18 | ||
Photronics | 29,08 | 29,19 | 28,64 | +0,44 | +1,54% | 36,57K | 17:02:06 | ||
Phunware | 6,54 | 6,83 | 6,54 | -0,39 | -5,68% | 128,19K | 17:01:11 | ||
Pintec Tech | 1,0900 | 1,0900 | 1,0500 | +0,0100 | +0,93% | 47,49K | 16:57:54 | ||
Pixelworks | 1,095 | 1,140 | 1,080 | -0,035 | -3,10% | 609,72K | 17:00:43 | ||
Pixie Dust Technologies ADR | 2,480 | 2,500 | 2,450 | +0,010 | +0,40% | 7,82K | 16:54:24 | ||
Planet Image International | 2,000 | 2,100 | 2,000 | 0,000 | 0,00% | 0 | 16/05 | ||
Plexus | 110,51 | 110,57 | 109,53 | +0,99 | +0,90% | 13,63K | 17:00:05 | ||
POET Technologies | 2,33 | 2,58 | 2,29 | +0,12 | +5,43% | 563,06K | 17:01:48 | ||
Porch Group | 2,673 | 2,780 | 2,642 | -0,118 | -4,21% | 306,36K | 17:02:06 | ||
Power Integrations | 76,93 | 77,64 | 75,99 | +0,14 | +0,18% | 64,55K | 17:01:20 | ||
Presto Automation | 0,2050 | 0,2450 | 0,2002 | -0,0100 | -4,65% | 3,01M | 17:01:27 | ||
Progress | 51,39 | 51,48 | 50,90 | -0,03 | -0,06% | 28,87K | 17:01:42 | ||
PTC | 184,42 | 185,99 | 183,39 | +0,20 | +0,11% | 175,08K | 17:00:36 | ||
Pubmatic | 23,94 | 24,09 | 23,77 | -0,08 | -0,33% | 70,73K | 17:00:41 | ||
Qorvo Inc | 98,95 | 99,30 | 98,38 | +0,52 | +0,53% | 112,72K | 17:02:23 | ||
Qualcomm | 197,28 | 197,86 | 193,29 | +3,42 | +1,76% | 1,87M | 17:02:29 | ||
Qualys | 144,04 | 147,05 | 143,71 | -3,08 | -2,09% | 129,79K | 17:02:16 | ||
Quantum | 0,542 | 0,579 | 0,533 | -0,013 | -2,34% | 35,49K | 17:01:07 | ||
Quantum | 0,7621 | 0,8200 | 0,7553 | -0,0305 | -3,85% | 333,55K | 17:01:52 | ||
Quhuo | 0,580 | 0,610 | 0,561 | -0,006 | -1,04% | 91,45K | 16:50:29 | ||
QuickLogic | 11,740 | 11,988 | 11,660 | -0,200 | -1,68% | 78,46K | 17:02:10 | ||
Rackspace | 2,130 | 2,180 | 2,105 | +0,010 | +0,47% | 207,37K | 17:01:35 | ||
Radware | 20,25 | 20,27 | 20,11 | +0,02 | +0,10% | 19,98K | 17:00:28 | ||
Rail Vision Unt | 1,070 | 1,130 | 1,060 | +0,010 | +0,95% | 359,87K | 17:00:45 | ||
Rambus | 59,27 | 59,48 | 57,60 | +1,30 | +2,24% | 148,58K | 17:02:23 | ||
Rapid7 Inc | 38,35 | 38,60 | 37,81 | +0,24 | +0,62% | 121,23K | 17:02:21 | ||
Recruiter.Com Group | 2,0500 | 2,0800 | 1,8900 | +0,1600 | +8,47% | 113,41K | 17:02:06 | ||
Red Violet | 20,36 | 20,49 | 20,06 | -0,09 | -0,44% | 6,29K | 16:58:40 | ||
Research Frontiers | 1,940 | 1,970 | 1,866 | +0,020 | +1,04% | 6,05K | 16:23:19 | ||
Richardson Electronics | 10,246 | 10,265 | 10,160 | +0,056 | +0,55% | 5,77K | 16:57:09 | ||
Rigetti Computing | 1,138 | 1,170 | 1,110 | -0,012 | -1,07% | 1,11M | 17:02:15 | ||
Rimini Street | 2,500 | 2,510 | 2,410 | +0,080 | +3,31% | 57,53K | 17:02:24 | ||
Roper Technologies | 544,94 | 545,11 | 540,57 | +3,05 | +0,56% | 222,95K | 17:01:38 | ||
Rumble | 7,43 | 7,55 | 7,28 | +0,05 | +0,68% | 402,01K | 17:01:29 | ||
SAITECH Global | 0,9500 | 0,9800 | 0,9499 | -0,0300 | -3,06% | 0,86K | 16:14:12 | ||
Sanmina | 68,04 | 68,35 | 66,96 | +1,05 | +1,57% | 61,64K | 17:02:13 | ||
Sapiens | 34,64 | 34,68 | 34,49 | -0,21 | -0,60% | 11,75K | 16:57:15 | ||
ScanSource | 49,27 | 49,50 | 49,18 | -0,06 | -0,12% | 16,56K | 17:00:55 | ||
Schrodinger | 22,37 | 22,80 | 22,24 | -0,39 | -1,71% | 145,79K | 17:00:56 | ||
Science Applications | 136,97 | 137,13 | 135,99 | +0,22 | +0,16% | 21,15K | 16:55:58 | ||
Scienjoy Holding | 0,870 | 0,980 | 0,870 | -0,050 | -5,41% | 3,98K | 16:06:01 | ||
Seagate | 96,17 | 96,41 | 95,17 | +0,90 | +0,94% | 371,11K | 17:01:37 | ||
Sealsq | 1,100 | 1,140 | 1,090 | -0,010 | -0,90% | 84,38K | 17:00:40 | ||
Secureworks | 6,27 | 6,35 | 6,27 | 0,00 | 0,00% | 2,64K | 15:40:47 | ||
SemiLEDS | 1,525 | 1,525 | 1,510 | +0,025 | +1,65% | 1,29K | 16:02:43 | ||
Semilux | 2,020 | 2,035 | 1,850 | +0,120 | +6,32% | 7,51K | 15:52:08 | ||
Semtech | 39,68 | 40,32 | 39,48 | -0,27 | -0,68% | 106,59K | 17:01:10 | ||
Sharplink Gaming | 1,030 | 1,030 | 1,010 | +0,010 | +0,98% | 8,90K | 17/05 | ||
SigmaTron | 4,880 | 4,880 | 4,816 | +0,090 | +1,88% | 6,18K | 16:46:00 | ||
Silicom | 16,74 | 16,75 | 16,43 | +0,24 | +1,45% | 2,85K | 16:38:10 | ||
Silicon Labs | 131,30 | 131,30 | 129,88 | +1,11 | +0,85% | 15,48K | 17:01:59 | ||
Silicon Motion | 78,55 | 78,81 | 77,50 | +1,16 | +1,50% | 35,11K | 17:01:59 | ||
Silvaco | 19,07 | 19,21 | 18,88 | +0,17 | +0,89% | 24,45K | 17:02:16 | ||
SilverSun Tech | 15,450 | 15,790 | 15,450 | +0,050 | +0,32% | 5,41K | 16:52:40 | ||
Simpple | 0,6774 | 0,6784 | 0,6610 | +0,0075 | +1,12% | 6,50K | 17:02:12 | ||
Simulations Plus | 50,25 | 50,71 | 50,14 | -0,70 | -1,37% | 14,05K | 16:56:46 | ||
Sitime Corp | 129,44 | 129,93 | 127,37 | +1,90 | +1,49% | 22,97K | 16:59:26 | ||
Skywater Technology | 8,53 | 8,83 | 8,52 | -0,14 | -1,67% | 150,93K | 17:00:10 | ||
Skyworks | 93,92 | 94,45 | 93,02 | +0,98 | +1,05% | 213,52K | 17:02:12 | ||
Smart Global | 20,52 | 20,60 | 20,18 | +0,28 | +1,38% | 123,50K | 17:01:37 | ||
Smith Micro Software | 2,695 | 2,720 | 2,660 | -0,025 | -0,92% | 55,30K | 17:02:09 | ||
SMX Security Matters | 0,154 | 0,155 | 0,137 | +0,003 | +2,06% | 1,36M | 16:59:27 | ||
Society Pass | 1,813 | 1,879 | 1,750 | +0,003 | +0,14% | 32,97K | 16:50:37 | ||
Sohu.Com | 12,00 | 12,00 | 11,67 | +0,07 | +0,59% | 22,95K | 16:52:48 | ||
Soluna Holdings | 2,680 | 2,680 | 2,535 | +0,065 | +2,49% | 31,72K | 16:59:42 | ||
SoundHound AI | 5,135 | 5,300 | 5,020 | +0,085 | +1,68% | 9,55M | 17:02:24 | ||
Sphere 3D | 1,040 | 1,080 | 1,030 | +0,010 | +0,97% | 62,51K | 17:01:42 | ||
Sportradar | 10,85 | 10,93 | 10,63 | +0,20 | +1,88% | 131,70K | 17:01:22 | ||
Sprout Social | 30,23 | 30,79 | 29,69 | +0,30 | +1,00% | 190,70K | 17:01:58 | ||
SPS Commerce | 197,76 | 197,76 | 195,09 | +1,67 | +0,85% | 17,76K | 16:57:01 | ||
SS&Cs | 63,81 | 63,83 | 63,37 | +0,09 | +0,14% | 77,43K | 17:02:03 | ||
Steel Connect | 12,185 | 12,360 | 11,680 | -0,335 | -2,68% | 3,52K | 16:02:15 | ||
Stratasys Ltd | 9,64 | 9,89 | 9,60 | -0,14 | -1,43% | 67,99K | 16:59:34 | ||
Streamline | 0,3297 | 0,3297 | 0,3161 | +0,0137 | +4,34% | 2,78K | 16:31:35 | ||
Stronghold Digital Mining | 2,830 | 2,840 | 2,650 | +0,120 | +4,43% | 64,05K | 17:01:46 | ||
Sunrise New Energy | 0,775 | 0,775 | 0,768 | +0,065 | +9,15% | 1,37K | 15:37:04 | ||
Super League Enterpris | 1,260 | 1,370 | 1,260 | -0,060 | -4,54% | 83,27K | 16:55:39 | ||
Super Micro Computer | 875,79 | 925,25 | 872,51 | -12,10 | -1,36% | 2,55M | 17:02:12 | ||
Synaptics | 93,92 | 94,49 | 93,13 | -0,56 | -0,60% | 56,68K | 17:02:04 | ||
Synchronoss | 10,430 | 10,430 | 9,995 | +0,580 | +5,89% | 14,94K | 16:52:57 | ||
Synopsys | 570,09 | 570,72 | 565,18 | +3,36 | +0,59% | 111,29K | 16:58:06 | ||
Syntec Optics Holdings | 3,140 | 3,330 | 3,140 | -0,010 | -0,32% | 1,44K | 16:58:10 | ||
T Stamp | 0,6600 | 0,6801 | 0,6500 | -0,0202 | -2,97% | 25,96K | 16:57:26 | ||
Taboola | 4,265 | 4,290 | 4,180 | -0,055 | -1,27% | 261,11K | 17:02:27 | ||
Taoping | 0,830 | 0,905 | 0,820 | +0,031 | +3,88% | 440,79K | 16:39:10 | ||
TechTarget | 30,99 | 31,19 | 30,88 | -0,09 | -0,29% | 10,15K | 17:00:09 | ||
Telos | 3,800 | 3,930 | 3,760 | +0,130 | +3,55% | 122,79K | 17:01:21 | ||
Tenable | 43,78 | 44,07 | 43,67 | -0,22 | -0,50% | 133,06K | 16:59:54 | ||
Teradyne | 137,85 | 139,10 | 134,69 | +5,95 | +4,51% | 674,53K | 17:02:27 | ||
Terawulf | 1,985 | 2,005 | 1,912 | +0,035 | +1,79% | 3,65M | 17:02:13 | ||
Texas Instruments | 197,42 | 197,46 | 194,50 | +2,40 | +1,23% | 1,23M | 17:02:15 | ||
The Hackett | 21,68 | 21,68 | 21,47 | +0,14 | +0,63% | 9,71K | 16:53:21 | ||
Thoughtworks Holding | 3,215 | 3,238 | 3,175 | +0,005 | +0,16% | 226,67K | 16:45:56 | ||
Tower | 36,97 | 37,12 | 36,45 | +0,26 | +0,71% | 143,83K | 17:02:17 | ||
TransAct | 3,650 | 3,770 | 3,650 | -0,100 | -2,67% | 9,10K | 16:57:30 | ||
Transphorm Tech | 4,915 | 4,920 | 4,900 | +0,015 | +0,31% | 27,25K | 16:35:03 | ||
Treasure Global | 4,710 | 4,990 | 4,630 | +0,030 | +0,64% | 60,26K | 16:55:33 | ||
TROOPS | 1,025 | 1,100 | 1,000 | -0,005 | -0,49% | 183,96K | 16:59:12 | ||
Truecar Inc | 3,050 | 3,070 | 2,990 | +0,040 | +1,33% | 94,29K | 17:00:14 | ||
Trump Media & Technology Group | 49,94 | 50,52 | 48,50 | -0,98 | -1,92% | 828,42K | 17:02:17 | ||
TTM | 18,50 | 18,50 | 18,31 | +0,20 | +1,07% | 64,62K | 17:01:23 | ||
Tucows Inc. | 18,73 | 18,73 | 18,73 | -0,24 | -1,27% | 1,39K | 15:30:02 | ||
Ultra Cleans | 47,16 | 47,31 | 45,20 | +2,06 | +4,57% | 54,61K | 17:01:42 | ||
Universal Display | 174,87 | 175,44 | 173,19 | +1,73 | +1,00% | 16,24K | 16:58:19 | ||
Upland Software Inc | 2,795 | 2,835 | 2,710 | +0,015 | +0,54% | 40,37K | 17:02:04 | ||
Upwork | 11,82 | 11,96 | 11,82 | -0,09 | -0,72% | 229,29K | 17:01:54 | ||
Urgent.ly | 2,280 | 2,380 | 2,280 | -0,140 | -5,79% | 2,35K | 15:40:08 | ||
Varonis Systems | 43,07 | 43,32 | 43,01 | -0,06 | -0,14% | 101,83K | 17:01:20 | ||
Veeco | 40,34 | 40,45 | 39,83 | +0,34 | +0,85% | 76,20K | 17:00:28 | ||
VERB TECH | 0,1430 | 0,1489 | 0,1402 | -0,0005 | -0,35% | 4,25M | 17:02:02 | ||
VerifyMe | 1,690 | 1,710 | 1,670 | -0,020 | -1,17% | 6,02K | 16:19:44 | ||
Verint | 31,98 | 32,12 | 31,73 | -0,11 | -0,34% | 30,15K | 17:02:12 | ||
VeriSign | 171,79 | 172,06 | 169,79 | +1,04 | +0,61% | 72,62K | 17:01:45 | ||
Veritone | 3,020 | 3,090 | 3,000 | -0,040 | -1,31% | 108,00K | 16:59:36 | ||
Vertex | 32,65 | 32,79 | 32,27 | +0,02 | +0,06% | 34,18K | 16:58:31 | ||
Viant Technology | 10,06 | 10,23 | 10,01 | -0,13 | -1,28% | 49,91K | 16:57:40 | ||
Vimeo | 3,995 | 4,050 | 3,980 | -0,055 | -1,36% | 92,26K | 17:02:15 | ||
Vivid Seats | 5,150 | 5,220 | 5,140 | -0,020 | -0,39% | 159,95K | 17:02:25 | ||
VNET DRC | 1,990 | 2,100 | 1,955 | -0,060 | -2,93% | 223,84K | 16:49:02 | ||
Vroom | 11,21 | 11,51 | 11,15 | +0,04 | +0,31% | 4,79K | 17:02:02 | ||
Wag! | 1,820 | 1,930 | 1,760 | -0,110 | -5,70% | 65,59K | 17:02:19 | ||
WalkMe | 8,22 | 8,47 | 8,17 | -0,17 | -2,03% | 32,62K | 16:57:55 | ||
Wavedancer | 2,870 | 2,970 | 2,850 | +0,070 | +2,50% | 1,12K | 16:02:25 | ||
Weibo Corp | 9,53 | 9,68 | 9,46 | -0,14 | -1,40% | 471,95K | 17:01:44 | ||
Western Digital | 73,97 | 74,24 | 72,37 | +1,87 | +2,60% | 1,69M | 17:02:31 | ||
WiMi Hologram Cloud | 0,984 | 1,010 | 0,952 | +0,024 | +2,45% | 125,08K | 17:01:54 | ||
WiSA Tech | 3,370 | 3,420 | 3,140 | +0,110 | +3,37% | 220,70K | 17:02:28 | ||
Wisekey International Holding AG | 1,862 | 1,990 | 1,862 | -0,048 | -2,53% | 2,43K | 15:36:22 | ||
Wix.Com Ltd | 164,27 | 166,16 | 147,55 | +28,59 | +21,07% | 2,17M | 17:01:56 | ||
WM Technology | 0,9440 | 1,0300 | 0,8910 | -0,0560 | -5,60% | 565,32K | 17:02:19 | ||
Workday | 258,27 | 259,18 | 256,00 | +0,34 | +0,13% | 371,65K | 17:02:25 | ||
X3 Holdings | 0,7699 | 0,7699 | 0,7002 | -0,0003 | -0,04% | 125,47K | 16:55:14 | ||
Xerox | 13,90 | 14,02 | 13,87 | -0,05 | -0,36% | 153,27K | 16:59:59 | ||
Xiao I ADR | 1,080 | 1,140 | 1,040 | -0,010 | -0,92% | 172,62K | 16:47:36 | ||
Xometry | 16,08 | 16,22 | 15,87 | -0,16 | -0,96% | 60,46K | 17:00:22 | ||
XTI Aerospace | 1,5799 | 1,6000 | 1,5500 | +0,0099 | +0,63% | 59,08K | 16:37:32 | ||
Xunlei Ltd Adr | 1,740 | 1,740 | 1,700 | -0,010 | -0,57% | 19,32K | 17:02:07 | ||
Yunji | 0,7750 | 0,8500 | 0,7750 | -0,0420 | -5,14% | 3,43K | 15:50:00 | ||
Zapata Computing Holdings | 0,888 | 0,914 | 0,871 | -0,022 | -2,42% | 273,22K | 17:01:56 | ||
Zenvia | 2,508 | 2,720 | 2,284 | +0,208 | +9,05% | 135,98K | 17:01:55 | ||
Ziff Davis | 57,06 | 57,22 | 56,66 | +0,14 | +0,25% | 27,63K | 16:59:22 | ||
Zoom Video | 63,88 | 64,50 | 63,57 | -0,28 | -0,43% | 1,14M | 17:02:27 | ||
ZoomInfo | 13,14 | 13,28 | 12,98 | +0,05 | +0,34% | 770,88K | 17:02:23 | ||
Zscaler | 179,66 | 180,72 | 178,20 | +0,80 | +0,45% | 200,63K | 17:00:34 | ||
ZW Data Action Technologies | 0,7540 | 0,7780 | 0,7540 | -0,0150 | -1,95% | 3,51K | 16:59:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores