Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GWAV Greenwave Technology Solutions Inc | 0,0699 | 0,0581 | 0,08 | 0,0656 | +20,31% | 165,78M | 0,0699+20,31% | 22:00:59 | |
AAPL Apple Inc | 184,57 | 182,74 | 184,66 | 182,11 | +1,00% | 47,07M | 184,57+1,00% | 22:00:59 | |
INTC Intel Corporation | 30,09 | 3.000,00 | 30,39 | 29,81 | +0,30% | 44,55M | 30,09+0,30% | 22:00:59 | |
NVDA NVIDIA Corporation | 887,47 | 90.412,00 | 910,72 | 882,31 | -1,84% | 37,51M | 887,47-1,84% | 22:00:59 | |
AMD Advanced Micro Devices Inc | 152,39 | 15.362,00 | 154,09 | 150,61 | -0,80% | 32,16M | 152,39-0,80% | 22:00:59 |
Nombre | Precio |
---|---|
CCSI Consensus Cloud Solutions | 18,00+4,77+36,05% |
SITM Sitime Corp | 124,34+27,42+28,29% |
TAOP Taoping | 0,978+0,183+23,04% |
GWAV Greenwave Tech Solutions | 0,0699+0,011800+20,31% |
BZFD BuzzFeed | 2,15+0,310+16,85% |
Nombre | Precio |
---|---|
EMKR EMCORE | 1,11-1,7900-61,72% |
CRNC Cerence | 6,28-3,28-34,31% |
SKYT Skywater Technology | 6,65-3,22-32,62% |
BLZE Backblaze | 7,50-2,41-24,32% |
CYN Cyngn | 0,0873-0,0163-15,73% |