Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Tiempo real | |
USTEC | CFD | USD | Tiempo real |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 476,57 | 477,15 | 468,30 | +7,18 | +1,53% | 2,13M | 22:00:01 | ||
ADP | 242,03 | 246,96 | 241,03 | -5,30 | -2,14% | 1,67M | 22:00:01 | ||
Airbnb | 158,33 | 158,40 | 153,23 | +2,17 | +1,39% | 4,73M | 22:00:29 | ||
Alphabet A | 166,62 | 166,72 | 163,90 | +2,76 | +1,68% | 21,21M | 22:00:01 | ||
Alphabet C | 168,46 | 168,53 | 165,69 | +2,89 | +1,75% | 16,25M | 22:00:01 | ||
Amazon.com | 184,72 | 185,09 | 179,91 | +5,72 | +3,20% | 51,61M | 22:00:01 | ||
AMD | 146,16 | 147,62 | 141,15 | +1,89 | +1,31% | 49,10M | 22:00:01 | ||
American Electric Power | 88,25 | 88,64 | 87,40 | +0,10 | +0,11% | 2,56M | 22:00:01 | ||
Amgen | 278,39 | 278,63 | 274,92 | +1,02 | +0,37% | 2,57M | 22:00:01 | ||
Analog Devices | 196,49 | 197,32 | 191,59 | +2,60 | +1,34% | 2,52M | 22:00:00 | ||
ANSYS | 314,53 | 316,41 | 308,03 | -6,95 | -2,16% | 1,06M | 22:00:01 | ||
Apple | 173,03 | 173,41 | 170,89 | +3,73 | +2,20% | 66,83M | 22:00:01 | ||
Applied Materials | 197,91 | 198,48 | 193,28 | +3,92 | +2,02% | 3,28M | 22:00:01 | ||
ASML ADR | 870,28 | 878,00 | 862,35 | +17,44 | +2,04% | 842,98K | 22:00:01 | ||
AstraZeneca ADR | 75,80 | 76,41 | 75,75 | -0,61 | -0,80% | 7,19M | 22:00:00 | ||
Atlassian Corp Plc | 183,55 | 186,65 | 176,67 | +10,78 | +6,24% | 3,18M | 22:00:00 | ||
Autodesk | 209,95 | 212,40 | 208,80 | -0,76 | -0,36% | 1,48M | 22:00:01 | ||
Baker Hughes | 31,93 | 32,35 | 31,76 | +0,04 | +0,13% | 4,97M | 22:00:01 | ||
Biogen | 213,51 | 218,46 | 213,14 | -2,62 | -1,21% | 857,97K | 22:00:01 | ||
Booking | 3.472,91 | 3.487,91 | 3.393,95 | +57,27 | +1,68% | 394,51K | 22:00:01 | ||
Broadcom | 1.238,57 | 1.261,93 | 1.223,31 | -4,29 | -0,35% | 2,84M | 22:00:01 | ||
Cadence Design | 276,46 | 277,45 | 270,39 | +1,91 | +0,70% | 1,59M | 22:00:01 | ||
CDW Corp | 218,41 | 221,04 | 213,04 | +3,80 | +1,77% | 1,26M | 22:00:01 | ||
Charter Communications | 262,00 | 263,50 | 260,03 | +2,30 | +0,89% | 751,21K | 22:00:01 | ||
Cintas | 662,29 | 664,60 | 648,65 | -1,30 | -0,20% | 335,57K | 22:00:01 | ||
Cisco | 46,79 | 47,12 | 46,60 | -0,05 | -0,11% | 14,41M | 22:00:01 | ||
Coca-Cola European | 71,53 | 72,00 | 71,38 | -0,06 | -0,08% | 1,13M | 22:00:01 | ||
Cognizant A | 66,27 | 67,88 | 65,56 | +0,90 | +1,38% | 6,70M | 22:00:01 | ||
Comcast | 38,36 | 38,75 | 38,07 | +0,16 | +0,42% | 15,99M | 22:00:01 | ||
Constellation Energy | 186,18 | 187,17 | 183,60 | +1,62 | +0,88% | 2,56M | 22:00:29 | ||
Copart | 54,40 | 54,69 | 53,65 | -0,04 | -0,07% | 3,17M | 22:00:00 | ||
CoStar | 89,76 | 90,62 | 88,87 | -0,60 | -0,66% | 1,84M | 22:00:01 | ||
Costco | 732,44 | 734,40 | 720,63 | +10,22 | +1,42% | 1,71M | 22:00:01 | ||
CrowdStrike Holdings | 303,54 | 307,94 | 298,04 | +8,10 | +2,74% | 3,49M | 22:00:29 | ||
CSX | 33,57 | 33,76 | 33,15 | +0,37 | +1,11% | 9,12M | 22:00:01 | ||
Datadog | 125,46 | 128,59 | 124,60 | -0,96 | -0,76% | 2,64M | 22:00:29 | ||
DexCom | 126,65 | 127,88 | 124,61 | +0,77 | +0,61% | 2,27M | 22:00:01 | ||
Diamondback | 197,63 | 198,15 | 195,04 | +1,62 | +0,83% | 1,88M | 22:00:01 | ||
Dollar Tree | 119,78 | 120,67 | 117,80 | +1,22 | +1,03% | 1,49M | 22:00:01 | ||
DoorDash | 114,31 | 117,78 | 109,06 | -13,15 | -10,32% | 19,94M | 22:00:29 | ||
Electronic Arts | 128,50 | 129,10 | 126,60 | +0,32 | +0,25% | 1,44M | 22:00:01 | ||
Exelon | 37,89 | 38,45 | 37,33 | +0,05 | +0,13% | 5,19M | 22:00:01 | ||
Fastenal | 68,09 | 68,57 | 67,46 | -0,09 | -0,13% | 2,98M | 22:00:01 | ||
Fortinet | 65,20 | 65,26 | 63,02 | +1,67 | +2,63% | 7,24M | 22:00:01 | ||
GE HealthCare | 77,83 | 79,34 | 77,19 | -0,43 | -0,55% | 2,92M | 22:00:29 | ||
Gilead | 65,33 | 65,80 | 64,89 | -0,18 | -0,27% | 5,32M | 22:00:01 | ||
GlobalFoundries | 48,28 | 48,35 | 46,93 | +1,27 | +2,70% | 1,31M | 22:00:29 | ||
Honeywell | 193,64 | 196,48 | 192,68 | -1,66 | -0,85% | 3,02M | 22:00:01 | ||
IDEXX Labs | 475,82 | 477,67 | 465,60 | +7,78 | +1,66% | 503,02K | 22:00:01 | ||
Illumina | 123,99 | 126,21 | 122,22 | -0,69 | -0,55% | 1,30M | 22:00:00 | ||
Intel | 30,52 | 30,67 | 30,19 | +0,15 | +0,48% | 47,25M | 22:00:01 | ||
Intuit | 614,04 | 620,86 | 607,34 | -1,16 | -0,19% | 1,05M | 22:00:01 | ||
Intuitive Surgical | 377,65 | 377,88 | 367,39 | +5,95 | +1,60% | 968,29K | 22:00:01 | ||
Keurig Dr Pepper | 33,56 | 33,76 | 33,25 | +0,22 | +0,66% | 6,23M | 22:00:01 | ||
KLA Corp | 682,05 | 682,92 | 664,18 | +16,01 | +2,40% | 607,83K | 22:00:01 | ||
Kraft Heinz | 36,72 | 37,06 | 36,39 | +0,44 | +1,21% | 11,13M | 22:00:01 | ||
Lam Research | 883,68 | 885,18 | 862,11 | +15,58 | +1,79% | 683,22K | 22:00:01 | ||
Linde PLC | 419,62 | 424,87 | 413,70 | -23,00 | -5,20% | 5,25M | 22:00:29 | ||
Lululemon Athletica | 350,80 | 357,29 | 348,51 | -3,60 | -1,02% | 1,72M | 22:00:01 | ||
Marriott Int | 235,56 | 236,70 | 232,63 | +1,70 | +0,73% | 1,37M | 22:00:01 | ||
Marvell | 66,67 | 67,09 | 64,86 | +2,85 | +4,47% | 9,76M | 22:00:01 | ||
MercadoLibre | 1.505,99 | 1.506,25 | 1.444,10 | +49,48 | +3,40% | 624,94K | 22:00:01 | ||
Meta Platforms | 441,68 | 443,96 | 432,28 | +2,49 | +0,57% | 14,36M | 22:00:01 | ||
Microchip | 89,46 | 90,27 | 87,49 | +0,67 | +0,75% | 5,30M | 22:00:01 | ||
Micron | 112,33 | 112,41 | 109,43 | +2,63 | +2,40% | 12,79M | 22:00:00 | ||
Microsoft | 397,84 | 399,93 | 394,65 | +2,90 | +0,73% | 16,14M | 22:00:01 | ||
Moderna | 125,59 | 128,81 | 114,07 | +14,13 | +12,68% | 11,87M | 22:00:29 | ||
Mondelez | 70,50 | 71,26 | 70,45 | -0,19 | -0,27% | 7,08M | 22:00:01 | ||
MongoDB | 363,17 | 380,94 | 360,60 | -10,16 | -2,72% | 1,04M | 22:00:29 | ||
Monster Beverage | 53,39 | 53,87 | 53,22 | -0,15 | -0,28% | 5,74M | 22:00:01 | ||
Netflix | 565,15 | 565,46 | 555,59 | +13,44 | +2,44% | 2,46M | 22:00:00 | ||
NVIDIA | 858,17 | 862,36 | 832,00 | +27,76 | +3,34% | 35,71M | 22:00:00 | ||
NXP | 254,26 | 255,39 | 245,20 | +4,83 | +1,94% | 2,27M | 22:00:00 | ||
Old Dominion Freight Line | 183,47 | 185,26 | 181,79 | +0,98 | +0,54% | 1,13M | 22:00:00 | ||
ON Semiconductor | 70,05 | 70,85 | 68,06 | +1,04 | +1,51% | 6,41M | 22:00:00 | ||
O’Reilly Automotive | 1.006,22 | 1.007,93 | 1.000,03 | +1,11 | +0,11% | 392,73K | 22:00:00 | ||
PACCAR | 106,46 | 106,76 | 104,58 | +0,12 | +0,11% | 2,45M | 22:00:00 | ||
Palo Alto Networks | 295,32 | 295,77 | 285,60 | +7,98 | +2,78% | 2,99M | 22:00:00 | ||
Paychex | 118,45 | 119,61 | 117,15 | -0,96 | -0,80% | 1,18M | 22:00:00 | ||
PayPal | 66,98 | 67,44 | 65,83 | +0,84 | +1,27% | 11,96M | 22:00:00 | ||
PDD Holdings DRC | 137,54 | 139,75 | 128,70 | +13,05 | +10,48% | 21,39M | 22:00:29 | ||
PepsiCo | 175,45 | 176,32 | 174,55 | +0,30 | +0,17% | 2,72M | 22:00:00 | ||
Qualcomm | 180,10 | 181,68 | 175,30 | +15,99 | +9,74% | 25,49M | 22:00:00 | ||
Regeneron Pharma | 937,61 | 943,77 | 891,60 | +34,13 | +3,78% | 1,06M | 22:00:00 | ||
Roper Technologies | 510,82 | 515,44 | 508,22 | -3,94 | -0,77% | 495,86K | 22:00:00 | ||
Ross Stores | 127,68 | 129,04 | 127,53 | -0,14 | -0,11% | 2,25M | 22:00:00 | ||
Sirius XM | 3,055 | 3,120 | 3,020 | +0,005 | +0,16% | 13,28M | 22:00:01 | ||
Starbucks | 74,93 | 75,14 | 73,36 | +0,49 | +0,66% | 23,48M | 22:00:00 | ||
Synopsys | 523,38 | 527,11 | 512,12 | +1,20 | +0,23% | 909,68K | 22:00:00 | ||
T-Mobile US | 164,91 | 166,08 | 164,52 | -0,56 | -0,34% | 2,53M | 22:00:00 | ||
Take-Two | 143,07 | 143,87 | 140,37 | +0,33 | +0,23% | 1,21M | 22:00:00 | ||
Tesla | 180,10 | 184,60 | 176,02 | +0,11 | +0,06% | 88,02M | 22:00:00 | ||
Texas Instruments | 175,80 | 179,80 | 173,65 | +0,60 | +0,34% | 4,68M | 22:00:00 | ||
The Trade Desk | 88,12 | 88,77 | 85,70 | +2,71 | +3,17% | 4,07M | 22:00:00 | ||
Verisk | 233,84 | 235,24 | 229,90 | +1,03 | +0,44% | 1,47M | 22:00:01 | ||
Vertex | 400,16 | 404,01 | 398,46 | -1,98 | -0,49% | 841,32K | 22:00:00 | ||
Walgreens Boots | 17,53 | 17,67 | 17,28 | +0,19 | +1,10% | 7,62M | 22:00:00 | ||
Warner Bros Discovery | 7,95 | 8,01 | 7,65 | +0,33 | +4,33% | 35,74M | 22:00:00 | ||
Workday | 250,85 | 255,20 | 248,74 | +5,89 | +2,40% | 3,68M | 22:00:00 | ||
Xcel Energy | 53,79 | 54,34 | 53,39 | +0,01 | +0,02% | 2,94M | 22:00:00 | ||
Zscaler | 176,37 | 176,40 | 171,38 | +4,06 | +2,36% | 987,11K | 22:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores