Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NQM24 | CME | USD | Demorada | |
USTECH | CFD | USD | Tiempo real | |
NQc2 | CME | USD | Demorada | |
NQc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18222.49 | +23.88 | 18187.51 | 18230.23 | 18175.30 | 0 | 09:49 | Q / C / O | |
Jun 24 | 18312.25 | +16.75 | 18282.00 | 18326.75 | 18165.50 | 162682 | 08:54 | Q / C / O | |
Sep 24 | 18544.75 | +22.25 | 18512.75 | 18551.25 | 18427.50 | 307 | 08:52 | Q / C / O | |
Dec 24 | 18765.75 | +25.50 | 18705.25 | 18765.75 | 18705.25 | 4 | 08:46 | Q / C / O | |
Mar 25 | 18935.75s | +41.25 | 18935.75 | 18935.75 | 18935.75 | 0 | 05/13/24 | Q / C / O | |
Jun 25 | 19008.00s | +41.25 | 19008.00 | 19008.00 | 19008.00 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 19235.50s | +41.25 | 19235.50 | 19235.50 | 19235.50 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 19068.50s | +41.25 | 19068.50 | 19068.50 | 19068.50 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 19410.50s | +41.25 | 19410.50 | 19410.50 | 19410.50 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 19764.50s | +41.25 | 19764.50 | 19764.50 | 19764.50 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 20118.50s | +41.25 | 20118.50 | 20118.50 | 20118.50 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores