Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NQM24 | CME | USD | Demorada | |
USTECH | CFD | USD | Tiempo real | |
NQc2 | CME | USD | Demorada | |
NQc3 | CME | USD | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,33 | 0,45% | 227,00M | 08:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 10,55 | -0,57% | 68,11M | 22:00:59 | ||
ProShares UltraPro QQQ | TQQQ | 59,56 | +0,66% | 33,40M | 22:00:59 | ||
Invesco QQQ Trust | QQQ | 443,08 | +0,23% | 22,90M | 22:00:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,01 | -0,59% | 1,16M | 09:58:00 | ||
ProShares UltraShort QQQ | QID | 45,25 | -0,42% | 2,62M | 22:00:00 | ||
ProShares Short QQQ | PSQ | 44,22 | -0,20% | 1,87M | 22:00:00 | ||
ProShares Ultra QQQ | QLD | 86,13 | +0,42% | 1,25M | 22:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,75 | -0,37% | 2,81M | 10:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,09 | +0,37% | 295,37K | 21:59:42 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,69 | -1,17% | 672,61K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 147,28 | -0,16% | 540,40K | 11:59:00 | ||
Betashares Nasdaq 100 | NDQ | 41,81 | +0,60% | 269,77K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.855 | +0,30% | 48,65K | 08:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110.980 | +0,41% | 110,12K | 08:44:46 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.490 | +0,45% | 106,79K | 08:30:20 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,67 | +0,85% | 38,90K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 147,20 | -0,24% | 151,32K | 11:59:16 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.895,0 | +0,87% | 37,65K | 08:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.905,0 | +0,38% | 12,42K | 08:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.570 | +0,33% | 26,38K | 08:17:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.993 | -0,47% | 25,13K | 16:59:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45,69 | +0,13% | 115,89K | 22:00:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28.730,0 | +0,47% | 89,76K | 08:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 138,09 | +0,19% | 21,12K | 21:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 177,50 | -0,32% | 3,97K | 21:59:58 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29,61 | +0,20% | 84,19K | 21:59:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127,83 | +0,19% | 16,99K | 21:59:56 | ||
iShares NASDAQ-100 UCITS | NDXEX | 164,00 | +0,23% | 11,57K | 17:36:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67,93 | +0,05% | 15,31K | 17:35:05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67,94 | +0,18% | 19,35K | 17:36:16 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.380,0 | +0,52% | 19,88K | 08:00:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.206 | +0,31% | 1,39K | 12/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,74 | +0,06% | 9,64K | 17:36:26 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,32 | +0,03% | 15,93K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,82 | +0,28% | 10,02K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.433,0 | +0,01% | 11,71K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67,94 | +0,07% | 4,87K | 17:35:02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73,26 | +0,27% | 1,37K | 17:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.010 | +0,33% | 1,26K | 12/05 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.350 | +0,46% | 0,83K | 12/05 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,01 | -0,05% | 35,97K | 22:00:00 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.960 | +0,44% | 0,90K | 12/05 | ||
Invesco QQQ Trust | QQQ | 7.448,72 | +0,34% | 21,20K | 21:59:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,81 | +0,21% | 4,11K | 21:14:05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.037,60 | +0,28% | 13,61K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 206,60 | +0,33% | 0,07K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 444,60 | +0,19% | 7,13K | 17:29:29 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191,24 | +0,02% | 2,48K | 17:35:25 | ||
ProShares UltraPro QQQ | TQQQ | 1.001,45 | +1,14% | 6,62K | 21:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 145,00 | +0,18% | 3,76K | 21:48:25 | ||
iShares Nasdaq 100 UCITS | SXRV | 960,60 | +0,01% | 3,76K | 17:30:22 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.300 | +0,20% | 3,01K | 12/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 965,40 | +0,41% | 1,54K | 17:35:28 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191,22 | +0,05% | 1,55K | 17:36:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 444,88 | +0,29% | 4,40K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412,05 | +0,09% | 2,30K | 17:36:27 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64.980 | +0,67% | 0,35K | 12/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,73 | +0,03% | 4,32K | 17:00:05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412,05 | +0,07% | 3,14K | 17:35:28 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191,21 | +0,09% | 2,10K | 17:35:01 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,95 | +0,09% | 300,00 | 09:01:43 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 177,84 | +0,12% | 1,37K | 17:25:01 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 206,40 | +0,24% | 1,50K | 15:59:05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 412,20 | +0,07% | 0,28K | 17:28:25 | ||
iShares Nasdaq 100 UCITS | CNDX | 961,80 | +0,08% | 1,02K | 17:27:54 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.836,00 | -0,07% | 0,75K | 17:35:59 | ||
Horizons NASDAQ-100 | HXQu | 51,88 | +0,00% | 0 | 10/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 961,50 | +0,04% | 0,94K | 17:35:06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 964,80 | +0,37% | 0,35K | 16:59:39 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.445,00 | -0,06% | 1,49K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.446,03 | +0,07% | 8,61K | 21:57:41 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 963,16 | +0,08% | 0,04K | 15:56:32 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 191,90 | +0,37% | 0,17K | 15:59:21 | ||
Invesco QQQ Trust | NDQ | 410,15 | -0,01% | 0,00K | 19:41:04 | ||
iShares Nasdaq 100 UCITS | SXRV | 961,90 | +0,25% | 42,00 | 19:27:22 | ||
iShares NASDAQ-100 UCITS | EXXT | 164,08 | +0,22% | 0 | 10/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.083 | +-0,38% | 0,00K | 10/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 20.964,6 | 21.004,8 | 20.905,8 | +43,1 | +0,21% | 22:00:58 | ||
Nasdaq 100 TR | 21.863,9 | 21.905,8 | 21.802,6 | +45,0 | +0,21% | 22:00:58 | ||
NQ US Buyback Achievers | 19.888,19 | 20.039,74 | 19.875,40 | -69,74 | -0,35% | 23:15:00 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +106,46 | +1,23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874,18 | 874,67 | 873,68 | +0,34 | +0,04% | 09/05 | ||
Nasdaq 100 | 18.190,1 | 18.240,5 | 18.137,7 | +28,9 | +0,16% | 23:00:00 | ||
NASDAQ 100 VIX | 16,46 | 16,88 | 16,38 | -0,21 | -1,26% | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores