Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ELLAHLA Ellah Lakes PLC | 3,40 | 3,31 | 3,33 | 3,33 | +0,60% | 9,01M | 3,40+0,60% | 11:41:00 | |
GTCO Guaranty Trust Holding Company PLC | 40,00 | 38,00 | 41,70 | 39,90 | +9,74% | 8,59M | 40,00+9,74% | 11:45:00 | |
UBA United Bank For Africa PLC | 25,95 | 26,00 | 26,00 | 25,75 | -0,19% | 6,8M | 25,95-0,19% | 11:46:00 | |
TANTALI Tantalizers PLC | 0,42 | 0,39 | 0,42 | 0,42 | +7,69% | 4,46M | 0,42+7,69% | 11:10:00 | |
FTNCOCO FTN Cocoa Processors PLC | 1,63 | 1,64 | 1,63 | 1,63 | -0,61% | 3,38M | 1,63-0,61% | 11:45:00 |
Nombre | Precio |
---|---|
LEARNAF Learn Africa | 3,300,000,00% |
TOTAL Total Nig | 353,60+32,10+9,98% |
GTCO Guaranty Trust Holding | 40,00+3,70+9,74% |
GUINEAI Guinea Insurance PLC | 0,340,000,00% |
JOHNHOL John Holt PLC | 2,17+0,19+9,60% |
Nombre | Precio |
---|---|
GEREGU Geregu Power | 900,000,000,00% |
CHEVRON Mrs | 121,500,000,00% |
TRANSCOHOT Transcorp Hotels | 91,71-10,19-10,00% |
SEPLAT Seplat Petroleum | 2.962,300,000,00% |
DANGCEM Dangote Cement | 591,100,000,00% |