Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 17,00 | 16,95 | 17,10 | 16,90 | +0,29% | 25,03M | 17,00+0,29% | 17/05 | |
GTCO Guaranty Trust Holding Company PLC | 39,30 | 40,00 | 39,90 | 39,50 | -0,25% | 13,77M | 39,30-0,25% | 17/05 | |
UBA United Bank For Africa PLC | 21,80 | 20,90 | 22,25 | 21,50 | +4,55% | 5,46M | 21,80+4,55% | 17/05 | |
WEMABAN Wema Bank PLC | 6,70 | 6,95 | 6,90 | 6,45 | -1,44% | 5,09M | 6,70-1,44% | 17/05 | |
FBNH FBN Holdings PLC | 22,95 | 22,95 | 24,20 | 24,00 | +5,45% | 4,98M | 22,95+5,45% | 17/05 |
Nombre | Precio |
---|---|
PZ PZ Cussons Nigeria | 21,60+1,95+9,92% |
BERGER Berger Paints | 13,55+1,20+9,72% |
JBERGER Julius Berger | 77,00+6,90+9,53% |
NESTLE Nestle Nigeria | 890,00+70,00+8,54% |
GUINNES Guinness Nigeria | 56,90+3,90+7,36% |
Nombre | Precio |
---|---|
DANGCEM Dangote Cement | 591,10-65,60-9,99% |
TRANSCOHOT Transcorp Hotels | 91,71-9,90-9,72% |
NEM Nem | 8,45-0,900-9,63% |
NPFMCRF Npfmcrfbk | 1,80-0,160-8,16% |
NEIMETH Neimeth | 1,83-0,15-8,11% |