Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,83 | 0,83 | 0,82 | -0,02 | -2,35% | 502,00 | 02:19:29 | ||
A2 Milk | 7,51 | 7,56 | 7,35 | 0,00 | 0,00% | 52,28K | 03:36:32 | ||
Accordant | 0,425 | 0,425 | 0,420 | -0,025 | -5,56% | 23,38K | 00:57:57 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,08 | 3,08 | 2,98 | +0,06 | +1,99% | 19,14K | 03:36:42 | ||
Air New Zealand | 0,52 | 0,53 | 0,52 | 0,00 | 0,00% | 146,57K | 03:36:44 | ||
Allied Farmers | 0,7700 | 0,7700 | 0,7500 | -0,0200 | -2,53% | 9,98K | 03:07:10 | ||
Aofrio | 0,0600 | 0,0630 | 0,0600 | 0,0000 | 0,00% | 0 | 30/05 | ||
Arborgen Holdings | 0,1620 | 0,1620 | 0,1610 | +0,0020 | +1,25% | 694,00 | 01:28:30 | ||
Argosy Property | 1,035 | 1,040 | 1,035 | +0,005 | +0,49% | 513,83K | 03:31:09 | ||
Arvida | 0,960 | 0,970 | 0,950 | +0,010 | +1,05% | 66,27K | 03:26:45 | ||
Asset Plus | 0,2000 | 0,2000 | 0,2000 | 0,0000 | 0,00% | 4,21K | 00:00:03 | ||
Auckland Airport | 7,69 | 7,69 | 7,51 | +0,17 | +2,26% | 236,22K | 03:38:06 | ||
Being AI | 0,0920 | 0,0930 | 0,0920 | 0,0000 | 0,00% | 51,24K | 02:58:26 | ||
BLIS Tech | 0,0170 | 0,0180 | 0,0170 | -0,0010 | -5,56% | 118,53K | 01:28:59 | ||
Bremworth | 0,3950 | 0,3950 | 0,3950 | -0,0150 | -3,66% | 17,16K | 00:12:32 | ||
Briscoe Group | 4,29 | 4,34 | 4,29 | -0,05 | -1,15% | 13,30K | 00:35:37 | ||
Burger Fuel Worldwide | 0,3250 | 0,3250 | 0,3200 | 0,0000 | 0,00% | 0 | 30/05 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | 0,0000 | 0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,6950 | 0,6950 | 0,6950 | 0,0000 | 0,00% | 0,63K | 01:42:54 | ||
Channel Infra NZ | 1,580 | 1,580 | 1,560 | +0,010 | +0,64% | 136,10K | 03:36:12 | ||
Chorus | 7,35 | 7,41 | 7,27 | +0,07 | +0,89% | 245,59K | 03:38:11 | ||
Colonial Motor | 7,79 | 7,79 | 7,79 | 0,00 | 0,00% | 0,16K | 01:58:01 | ||
Comvita | 1,430 | 1,490 | 1,430 | -0,070 | -4,67% | 25,78K | 02:23:27 | ||
Contact Energy Ltd | 9,16 | 9,25 | 9,03 | +0,36 | +4,09% | 237,57K | 03:38:12 | ||
Cooks Global Foods | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 0,20K | 00:00:03 | ||
Delegat | 4,50 | 4,50 | 4,50 | -0,02 | -0,44% | 0,04K | 00:00:03 | ||
EBOS | 34,40 | 35,20 | 33,95 | -0,92 | -2,60% | 272,37K | 03:38:44 | ||
Enprise Group | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 93,00 | 00:00:03 | ||
EROAD | 1,01 | 1,03 | 1,00 | -0,02 | -1,94% | 52,19K | 03:24:15 | ||
Fisher&Paykel Healthcare | 29,17 | 29,20 | 28,33 | +0,67 | +2,35% | 82,45K | 03:38:39 | ||
Fletcher Building | 3,02 | 3,03 | 2,96 | +0,02 | +0,67% | 312,09K | 03:37:48 | ||
Foley Wines | 0,900 | 0,900 | 0,900 | 0,000 | 0,00% | 12,48K | 00:04:07 | ||
Fonterra Shareholders | 3,97 | 4,00 | 3,91 | +0,08 | +2,06% | 70,66K | 03:38:45 | ||
Freightways | 7,93 | 7,94 | 7,91 | +0,02 | +0,25% | 13,70K | 03:23:21 | ||
General Capital Ltd | 0,0780 | 0,0790 | 0,0780 | -0,0020 | -2,50% | 0,32K | 02:22:20 | ||
Genesis Energy Ltd | 2,11 | 2,13 | 2,10 | +0,01 | +0,24% | 118,25K | 03:35:35 | ||
Geneva Finance | 0,2650 | 0,2650 | 0,2650 | +0,0050 | +1,92% | 7,60K | 02:26:27 | ||
Gentrack Group Ltd | 9,550 | 9,780 | 9,550 | -0,200 | -2,05% | 65,37K | 03:37:28 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,00 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,140 | 2,140 | 2,130 | 0,000 | 0,00% | 177,40K | 03:37:33 | ||
Green Cross Health | 0,980 | 0,980 | 0,980 | 0,000 | 0,00% | 2,91K | 00:00:53 | ||
Hallenstein Glasson | 5,47 | 5,51 | 5,47 | -0,04 | -0,73% | 1,47K | 02:57:47 | ||
Heartland Group | 1,010 | 1,010 | 0,990 | +0,020 | +2,02% | 97,91K | 03:22:48 | ||
Ikegps Group | 0,4650 | 0,4650 | 0,4450 | +0,0200 | +4,49% | 7,22K | 02:53:11 | ||
Infratil | 10,61 | 10,73 | 10,55 | +0,10 | +0,90% | 210,61K | 03:38:55 | ||
Investore Property | 0,990 | 1,000 | 0,980 | +0,010 | +1,02% | 206,21K | 03:34:26 | ||
Just Life Group | 0,2200 | 0,2200 | 0,2200 | 0,0000 | 0,00% | 0 | 30/05 | ||
Kiwi Property | 0,810 | 0,810 | 0,805 | +0,005 | +0,62% | 81,25K | 03:34:40 | ||
KMD Brands | 0,43 | 0,43 | 0,42 | +0,01 | +2,38% | 67,90K | 03:35:38 | ||
Mainfreight | 68,61 | 69,05 | 68,50 | -0,14 | -0,20% | 18,68K | 03:38:04 | ||
Manawa Energy | 4,13 | 4,14 | 4,12 | -0,01 | -0,24% | 32,55K | 03:21:48 | ||
Marlborough Wine Estates Group | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0,19K | 01:54:31 | ||
Marsden Maritime | 3,50 | 3,62 | 3,50 | -0,06 | -1,69% | 5,66K | 02:54:57 | ||
Me Today Ltd | 0,0790 | 0,0800 | 0,0790 | -0,0020 | -2,47% | 2,82K | 02:45:19 | ||
Mercury NZ | 6,53 | 6,65 | 6,49 | +0,23 | +3,57% | 174,81K | 03:38:19 | ||
Meridian Energy Ltd | 6,39 | 6,45 | 6,37 | +0,27 | +4,33% | 402,24K | 03:38:33 | ||
Metro Performance Glass | 0,0670 | 0,0700 | 0,0670 | -0,0030 | -4,29% | 69,96K | 02:37:10 | ||
Millennium & Copthorne | 1,930 | 1,930 | 1,930 | +0,070 | +3,76% | 0,02K | 00:00:03 | ||
Move Logistics Group | 0,345 | 0,350 | 0,335 | 0,000 | 0,00% | 88,84K | 03:27:39 | ||
My Food Bag Group | 0,16 | 0,16 | 0,15 | 0,00 | -1,27% | 51,37K | 01:12:38 | ||
Napier Port Holdings | 2,55 | 2,55 | 2,55 | 0,00 | 0,00% | 0,18K | 00:00:03 | ||
New Talisman Gold | 0,0240 | 0,0240 | 0,0240 | 0,0000 | 0,00% | 866,27K | 02:36:17 | ||
New Zealand King Salmon | 0,245 | 0,245 | 0,245 | -0,005 | -2,00% | 6,70K | 03:31:25 | ||
New Zealand Oil Gas | 0,4000 | 0,4100 | 0,4000 | +0,0100 | +2,56% | 33,49K | 02:46:19 | ||
New Zealand Rural Land Company | 0,91 | 0,92 | 0,89 | 0,00 | 0,00% | 122,56K | 03:21:57 | ||
NZ Windfarms | 0,1160 | 0,1160 | 0,1110 | +0,0060 | +5,45% | 73,14K | 03:25:43 | ||
NZME | 0,8600 | 0,8600 | 0,8400 | +0,0200 | +2,38% | 13,45K | 03:07:52 | ||
NZX | 1,070 | 1,070 | 1,070 | -0,010 | -0,93% | 11,21K | 03:23:33 | ||
Oceania Healthcare | 0,560 | 0,570 | 0,550 | +0,010 | +1,82% | 127,79K | 03:35:39 | ||
Pacific Edge | 0,0990 | 0,1010 | 0,0990 | -0,0010 | -1,00% | 66,09K | 02:59:29 | ||
PaySauce | 0,2700 | 0,2700 | 0,2700 | 0,0000 | 0,00% | 0,30K | 02:39:41 | ||
PGG Wrightson | 1,630 | 1,630 | 1,620 | +0,030 | +1,88% | 873,00 | 01:55:52 | ||
Port Tauranga | 4,88 | 4,90 | 4,85 | +0,03 | +0,62% | 17,33K | 03:35:47 | ||
Precinct Properties NZ | 1,150 | 1,155 | 1,120 | +0,030 | +2,68% | 32,80K | 03:32:59 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 2,48M | 02:48:55 | ||
Property Industry | 2,060 | 2,060 | 2,055 | +0,010 | +0,49% | 76,64K | 03:34:33 | ||
Radius Residential Care | 0,13 | 0,13 | 0,12 | +0,01 | +4,17% | 30,76M | 00:55:09 | ||
Rakon | 0,7300 | 0,7700 | 0,7200 | -0,0700 | -8,75% | 25,79K | 01:18:03 | ||
Restaurant Brands NZ | 3,45 | 3,48 | 3,45 | -0,02 | -0,58% | 1,04K | 03:12:47 | ||
RTO Ltd | 0,0030 | 0,0030 | 0,0030 | 0,0000 | 0,00% | 2,99K | 00:00:03 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | 0,00 | -2,78% | 6,28K | 03:24:19 | ||
Ryman Healthcare | 3,70 | 3,78 | 3,68 | +0,04 | +1,09% | 209,41K | 03:38:26 | ||
Sanford | 4,00 | 4,03 | 4,00 | 0,00 | 0,00% | 2,24K | 03:24:06 | ||
Savor | 0,2200 | 0,2200 | 0,2200 | +0,0050 | +2,33% | 0,45K | 01:30:46 | ||
Scales | 3,22 | 3,22 | 3,22 | -0,02 | -0,62% | 21,38K | 02:30:28 | ||
Scott Tech | 2,180 | 2,180 | 2,180 | 0,000 | 0,00% | 0,02K | 00:00:03 | ||
Seeka | 2,53 | 2,53 | 2,53 | +0,13 | +5,42% | 0,07K | 00:00:03 | ||
Serko | 3,15 | 3,18 | 3,15 | -0,05 | -1,56% | 21,44K | 03:36:52 | ||
Skellerup | 3,350 | 3,510 | 3,350 | -0,180 | -5,10% | 91,95K | 03:37:32 | ||
Sky Network Television | 2,4400 | 2,4800 | 2,4200 | -0,0100 | -0,41% | 39,90K | 03:31:27 | ||
Skycity Entertainment | 1,71 | 1,75 | 1,67 | -0,02 | -1,16% | 1,90M | 03:36:35 | ||
SmartPay | 1,2950 | 1,3100 | 1,2950 | 0,0000 | 0,00% | 763,00 | 03:07:07 | ||
Solution Dynamics | 1,350 | 1,350 | 1,350 | +0,010 | +0,75% | 1,34K | 00:00:03 | ||
South Port | 5,57 | 5,57 | 5,50 | +0,05 | +0,91% | 8,04K | 03:33:26 | ||
Spark New Zealand | 4,07 | 4,09 | 4,04 | +0,04 | +0,87% | 309,98K | 03:37:20 | ||
Stride Property | 1,240 | 1,260 | 1,240 | 0,000 | 0,00% | 42,18K | 03:31:35 | ||
Summerset Group | 9,34 | 9,38 | 9,34 | -0,06 | -0,64% | 26,04K | 03:38:35 | ||
Synlait Milk | 0,44 | 0,47 | 0,44 | -0,03 | -5,38% | 82,48K | 02:23:59 | ||
T&G Global | 1,700 | 1,700 | 1,660 | 0,000 | 0,00% | 5,44K | 00:00:55 | ||
Third Age Health Services | 1,41 | 1,41 | 1,41 | 0,00 | 0,00% | 0 | 30/05 | ||
Tourism Holdings | 1,92 | 1,94 | 1,86 | +0,02 | +1,05% | 54,98K | 03:34:29 | ||
Tower | 0,8250 | 0,8300 | 0,8200 | +0,0050 | +0,61% | 106,02K | 03:33:23 | ||
Truscreen | 0,0180 | 0,0180 | 0,0180 | 0,0000 | 0,00% | 240,93K | 02:31:40 | ||
Turners Automotive | 4,110 | 4,180 | 4,100 | -0,020 | -0,48% | 24,50K | 03:12:58 | ||
Vector Ltd | 3,72 | 3,74 | 3,71 | +0,02 | +0,54% | 52,90K | 03:26:59 | ||
Vista | 2,16 | 2,16 | 2,12 | +0,02 | +0,93% | 93,36K | 03:25:21 | ||
Vital Healthcare | 1,915 | 1,960 | 1,910 | -0,005 | -0,26% | 56,39K | 03:21:30 | ||
Vital Ltd | 0,2400 | 0,2400 | 0,2400 | +0,0050 | +2,13% | 0,02K | 00:00:03 | ||
Warehouse Group | 1,080 | 1,120 | 1,080 | -0,040 | -3,57% | 58,86K | 03:29:35 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores