Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,80 | 12,70 | 13,00 | 12,70 | +0,79% | 228,31M | 12,80+0,79% | 06:33:23 | |
YESB Yes Bank Ltd | 22,85 | 22,95 | 23,15 | 22,75 | -0,44% | 72,15M | 22,85-0,44% | 06:33:38 | |
NHPC NHPC Ltd | 97,10 | 98,85 | 99,00 | 97,00 | -1,77% | 18,32M | 97,10-1,77% | 06:45:21 | |
IDFB IDFC First Bank Ltd | 76,85 | 76,95 | 77,45 | 76,75 | -0,13% | 7,19M | 76,85-0,13% | 06:47:38 | |
BHEL Bharat Heavy Electricals Ltd. | 282,35 | 286,30 | 286,65 | 279,75 | -1,38% | 6,73M | 282,35-1,38% | 06:44:17 |
Nombre | Precio |
---|---|
SKFB SKF India | 4.949,65+378,20+8,27% |
TIMK Timken India | 3.542,40+189,30+5,65% |
PAYT One 97 Communications | 332,75+15,60+4,92% |
TOPO Torrent Power Ltd | 1.365,90+35,00+2,63% |
SCHE Schaeffler India | 3.930,00+93,60+2,44% |
Nombre | Precio |
---|---|
MUTT Muthoot Finance | 1.601,70-57,60-3,47% |
PIRA Piramal Enterprises | 865,20-29,95-3,35% |
UBBW United Breweries Ltd | 1.953,45-62,30-3,09% |
PREG Prestige Estates | 1.495,90-50,90-3,29% |
JSWE JSW Energy | 546,20-11,05-1,98% |