Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MANTA Mandatum Oyj | 4,38 | 4,61 | 4,76 | 4,32 | -4,99% | 7,25M | 4,38-4,99% | 08/05 | |
NDAFI Nordea Bank Abp | 11,17 | 11.250,00 | 11,275 | 11,065 | -0,71% | 5,87M | 11,17-0,71% | 08/05 | |
NOKIA Nokia Oyj | 3,483 | 3.462,00 | 3,502 | 3,463 | +0,59% | 3,69M | 3,483+0,59% | 08/05 | |
OUT1V Outokumpu Oyj | 3,683 | 3,683 | 3,751 | 3,618 | 0,00% | 2,67M | 3,6830,00% | 08/05 | |
FORTUM Fortum Oyj | 13,12 | 13,28 | 13,34 | 12,97 | -1,24% | 1,12M | 13,12-1,24% | 08/05 |
Nombre | Precio |
---|---|
MUSTI Musti | 25,15+1,10+4,57% |
EQV1V eQ Oyj | 14,55+0,600+4,30% |
HARVIA Harvia Oyj | 40,80+1,25+3,16% |
SAMPO Sampo Oyj A | 38,55+0,89+2,36% |
ENENTO Enento Plc | 17,30+0,300+1,76% |
Nombre | Precio |
---|---|
KOJAMO Kojamo | 10,26-0,72-6,56% |
MANTA Mandatum Oyj | 4,38-0,23-4,99% |
RAIVV Raisio Vaihto-osake | 1,904-0,090-4,51% |
REMEDY Remedy Entertainment | 18,08-0,660-3,52% |
CAPMAN CapMan B | 1,948-0,057-2,84% |