Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10,550 | 10,550 | 10,500 | +0,050 | +0,48% | 3,40K | 09:55:08 | ||
Anora Group | 4,62 | 4,62 | 4,59 | +0,03 | +0,65% | 2,67K | 10:15:09 | ||
Atria Oyj A | 9,580 | 9,620 | 9,540 | -0,040 | -0,42% | 3,24K | 10:11:03 | ||
CapMan B | 1,958 | 1,958 | 1,928 | +0,022 | +1,14% | 22,63K | 10:13:30 | ||
Cargotec Oyj | 79,70 | 79,85 | 79,30 | +0,40 | +0,50% | 5,53K | 10:16:38 | ||
Citycon | 4,342 | 4,362 | 4,244 | +0,100 | +2,36% | 130,61K | 10:15:45 | ||
Elisa Oyj | 42,62 | 42,66 | 42,40 | +0,12 | +0,28% | 9,58K | 10:15:03 | ||
Enento Plc | 17,560 | 17,700 | 17,520 | +0,100 | +0,57% | 644,00 | 09:57:02 | ||
eQ Oyj | 15,050 | 15,050 | 15,050 | 0,000 | 0,00% | 0,02K | 09:00:02 | ||
Finnair Oyj | 2,9200 | 2,9400 | 2,9020 | -0,0095 | -0,32% | 72,82K | 10:17:55 | ||
Fiskars | 17,06 | 17,16 | 17,06 | -0,10 | -0,58% | 2,12K | 10:13:52 | ||
Fortum | 14,63 | 14,72 | 14,52 | -0,01 | -0,07% | 207,89K | 10:18:03 | ||
FSecure Oyj | 1,98 | 1,99 | 1,98 | -0,01 | -0,50% | 9,65K | 10:10:50 | ||
Gofore | 24,3000 | 24,3000 | 24,1000 | +0,2000 | +0,83% | 1,01K | 10:10:16 | ||
Harvia Oyj | 44,45 | 44,95 | 43,85 | +0,45 | +1,02% | 20,01K | 10:15:43 | ||
Huhtamaki Oyj | 37,70 | 37,70 | 37,26 | +0,36 | +0,96% | 8,63K | 10:17:42 | ||
Kemira Oyj | 22,38 | 22,44 | 22,32 | -0,10 | -0,44% | 8,94K | 10:14:47 | ||
Kesko | 17,21 | 17,27 | 17,08 | +0,12 | +0,67% | 37,90K | 10:16:43 | ||
Kesko | 17,60 | 17,62 | 17,42 | +0,08 | +0,46% | 6,98K | 10:07:24 | ||
Kojamo | 10,49 | 10,51 | 10,38 | +0,11 | +1,06% | 14,76K | 09:56:28 | ||
KONE Oyj | 50,14 | 50,58 | 49,98 | -0,24 | -0,48% | 44,06K | 10:17:10 | ||
Konecranes | 53,40 | 54,10 | 53,40 | -0,50 | -0,93% | 17,94K | 10:14:04 | ||
Lindex Oyj | 3,29 | 3,33 | 3,28 | +0,02 | +0,46% | 358,66K | 10:08:19 | ||
Mandatum Oyj | 4,12 | 4,14 | 4,11 | +0,01 | +0,22% | 472,30K | 10:17:53 | ||
Marimekko Oyj | 13,84 | 13,86 | 13,64 | +0,20 | +1,47% | 1,86K | 10:13:45 | ||
Metsa Board Oyj B | 7,815 | 7,910 | 7,590 | +0,440 | +5,97% | 548,32K | 10:17:36 | ||
Metso Oyj | 11,760 | 11,800 | 11,345 | +0,410 | +3,61% | 274,79K | 10:17:32 | ||
Musti | 24,30 | 24,50 | 24,20 | +0,30 | +1,25% | 1,57K | 09:37:10 | ||
Neste Oil Oyj | 19,05 | 19,12 | 18,92 | +0,14 | +0,71% | 260,34K | 10:18:16 | ||
Nokia Oyj | 3,600 | 3,604 | 3,578 | +0,004 | +0,11% | 624,52K | 10:18:08 | ||
Nokian Renkaat | 8,84 | 9,02 | 8,81 | -0,20 | -2,26% | 81,52K | 10:17:41 | ||
Nordea Bank | 11,460 | 11,500 | 11,450 | +0,005 | +0,04% | 470,30K | 10:17:20 | ||
Olvi Oyj A | 30,70 | 30,80 | 30,45 | +0,05 | +0,16% | 1,62K | 10:14:02 | ||
Orion Oyj A | 38,20 | 38,25 | 37,95 | +0,20 | +0,53% | 9,32K | 10:16:05 | ||
Orion Oyj B | 37,91 | 38,04 | 37,70 | +0,22 | +0,58% | 16,69K | 10:17:42 | ||
Outokumpu Oyj | 3,8320 | 3,8360 | 3,8070 | +0,0230 | +0,60% | 288,14K | 10:17:14 | ||
Puuilo Oyj | 10,60 | 10,64 | 10,41 | +0,02 | +0,19% | 30,71K | 10:18:19 | ||
Qt | 84,4500 | 84,8000 | 84,1000 | -0,0500 | -0,06% | 3,62K | 10:15:54 | ||
Raisio Vaihto-osake | 1,944 | 1,954 | 1,944 | 0,000 | 0,00% | 7,95K | 09:58:16 | ||
Remedy Entertainment | 19,740 | 19,740 | 19,080 | +0,660 | +3,46% | 9,91K | 10:17:13 | ||
Sampo Oyj A | 40,48 | 40,59 | 40,46 | -0,05 | -0,12% | 32,30K | 10:17:52 | ||
Sanoma Oyj | 6,840 | 6,840 | 6,660 | +0,240 | +3,64% | 19,14K | 10:17:56 | ||
Sitowise Group Oyj | 2,89 | 2,89 | 2,89 | -0,01 | -0,34% | 0,76K | 09:30:32 | ||
SRV Group plc | 6,700 | 6,800 | 6,580 | +0,160 | +2,45% | 8,95K | 10:12:13 | ||
SSAB B | 5,410 | 5,446 | 5,356 | -0,024 | -0,44% | 98,63K | 10:16:29 | ||
Stora Enso Oyj R | 13,785 | 13,885 | 13,755 | +0,030 | +0,22% | 141,44K | 10:17:17 | ||
Terveystalo | 8,8600 | 8,8700 | 8,8200 | +0,0200 | +0,23% | 4,14K | 10:15:08 | ||
TietoEVRY | 19,67 | 19,69 | 19,60 | +0,08 | +0,41% | 13,96K | 10:09:47 | ||
Tokmanni | 13,4200 | 13,7600 | 13,3800 | -0,2100 | -1,54% | 70,81K | 10:17:27 | ||
UPM-Kymmene | 35,16 | 35,47 | 35,14 | +0,06 | +0,17% | 83,47K | 10:17:42 | ||
Valmet | 25,85 | 25,87 | 25,40 | +0,47 | +1,85% | 25,81K | 10:17:14 | ||
Wartsila | 18,92 | 18,94 | 18,84 | +0,08 | +0,42% | 30,08K | 10:16:24 | ||
YIT | 2,19 | 2,20 | 2,14 | +0,05 | +2,24% | 77,68K | 10:17:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores