Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahliea Insurance | 0,18 | 0,18 | 0,17 | 0,00 | 0,00% | 0 | 07/05 | ||
Al Aqariya Trading Investment | 0,86 | 0,86 | 0,86 | 0,00 | 0,00% | 0 | 13/05 | ||
Al Mashriq Insurance | 3,100 | 3,100 | 3,100 | -0,040 | -1,27% | 70,00K | 11:18:00 | ||
Al Quds Bank | 1,230 | 1,240 | 1,220 | 0,000 | 0,00% | 0 | 16/05 | ||
Al Takaful Insurance | 3,000 | 3,000 | 3,000 | +0,000 | +0,00% | 0 | 28/03 | ||
Al Wataniah | 2,080 | 2,080 | 2,080 | +0,000 | +0,00% | 0 | 16/05 | ||
Amlak RE Investment and | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 01/04 | ||
Arab Company For Paints | 7,25 | 7,25 | 7,25 | +0,00 | +0,00% | 0 | 24/05 | ||
Arab Investors | 0,95 | 0,95 | 0,90 | +0,00 | +0,00% | 0 | 27/12 | ||
Arab Islamic Bank | 1,450 | 1,450 | 1,300 | +0,050 | +3,57% | 71,88K | 09:51:00 | ||
Arab Palestinian Invest Comp | 2,450 | 2,450 | 2,450 | +0,000 | +0,00% | 15,27K | 11:17:00 | ||
Arkaan RE | 1,47 | 1,47 | 1,46 | +0,02 | +1,38% | 10,03K | 11:07:00 | ||
Bank Of Palestine | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Beit Jala Pharmaceutical Manufacturing | 2,80 | 2,80 | 2,80 | +0,00 | +0,00% | 0 | 23/10 | ||
Birzeit Pharma | 4,09 | 4,09 | 4,05 | +0,00 | +0,00% | 0 | 14/05 | ||
Global United Insurance Co | 2,200 | 2,200 | 2,200 | +0,000 | +0,00% | 0 | 12/05 | ||
Golden Wheat | 0,80 | 0,80 | 0,80 | +0,00 | +0,00% | 0 | 16/05 | ||
Ibn Sina Specialized Hospital | 1,00 | 1,01 | 1,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Jerusalem Cigarette | 2,10 | 2,10 | 2,10 | -0,06 | -2,78% | 0,11K | 09:16:00 | ||
Jerusalem Pharma | 3,820 | 3,820 | 3,820 | +0,000 | +0,00% | 0 | 16/05 | ||
Jerusalem RE Invest | 0,28 | 0,28 | 0,28 | +0,00 | +0,00% | 0 | 27/11 | ||
Nablus Surgical | 3,230 | 3,230 | 3,230 | +0,000 | +0,00% | 0 | 12/05 | ||
National Aluminum Profiles | 1,040 | 1,040 | 1,040 | 0,000 | 0,00% | 0 | 23/04 | ||
National Bank PL | 1,460 | 1,460 | 1,460 | +0,000 | +0,00% | 0,34K | 09:15:00 | ||
National Car Ind | 1,92 | 1,92 | 1,92 | +0,00 | +0,00% | 0 | 16/05 | ||
National Insur | 3,10 | 3,10 | 3,08 | 0,00 | 0,00% | 0 | 16/05 | ||
Pal Plastic Ind | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0 | 28/03 | ||
Palestine Development&Inv | 1,070 | 1,070 | 1,060 | +0,010 | +0,94% | 269,30K | 11:29:00 | ||
Palestine Electric | 2,840 | 2,990 | 2,840 | 0,000 | 0,00% | 0 | 09/10 | ||
Palestine Industrial Inv | 1,990 | 1,990 | 1,910 | +0,000 | +0,00% | 0 | 14/05 | ||
Palestine Insurance | 3,39 | 3,39 | 3,39 | 0,00 | 0,00% | 0 | 12/02 | ||
Palestine Investment Bank PLC | 1,090 | 1,090 | 1,070 | -0,050 | -4,39% | 6,29K | 10:00:00 | ||
Palestine Investment Develop | 1,900 | 1,900 | 1,900 | +0,000 | +0,00% | 0 | 06/05 | ||
Palestine Islamic Bank | 1,460 | 1,460 | 1,460 | 0,000 | 0,00% | 16,28K | 11:54:00 | ||
Palestine Poultry Co Ltd | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 28/03 | ||
Palestine RE Investment | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 0 | 15/05 | ||
Palestine Securities Exchange | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0,10K | 26/12 | ||
Palestine Telecom | 4,54 | 4,54 | 4,49 | +0,05 | +1,11% | 3,74K | 11:20:00 | ||
Palestinian Distribution | 0,96 | 0,96 | 0,92 | +0,04 | +4,35% | 1,30K | 11:20:00 | ||
Safa Bank | 0,59 | 0,59 | 0,59 | +0,00 | +0,00% | 0 | 13/05 | ||
Sanad Construction | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 09/05 | ||
Tamkeen Palestinian Insurance | 1,95 | 1,95 | 1,95 | +0,00 | +0,00% | 400,00K | 09:50:00 | ||
The Arab Hotels Co | 0,84 | 0,84 | 0,84 | 0,00 | 0,00% | 0 | 09/05 | ||
The Ramallah Summer Resort PLC | 3,600 | 3,600 | 3,600 | +0,000 | +0,00% | 0 | 15/05 | ||
Trust International Insurance Public Shareholding | 3,15 | 3,15 | 2,85 | +0,00 | +0,00% | 0 | 06/05 | ||
Union Con & Inv | 0,46 | 0,46 | 0,44 | 0,00 | 0,00% | 0 | 16/05 | ||
Vegetable Oil In | 7,98 | 7,98 | 7,98 | +0,00 | +0,00% | 0,05K | 09:00:00 | ||
Wataniya Palestine Mobile | 0,81 | 0,81 | 0,79 | 0,00 | 0,00% | 0 | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores