Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 23,32 | 23,32 | 23,69 | 22,12 | +3,64% | 6,16M | 23,32+3,64% | 01/01 | |
DTEGn Deutsche Telekom AG Na | 21,90 | 21,90 | 21,98 | 21,59 | +1,20% | 5,74M | 21,90+1,20% | 17:30:00 | |
DBKGn Deutsche Bank AG NA O.N. | 15,90 | 15,90 | 16,102 | 15,90 | -0,63% | 4,96M | 15,90-0,63% | 17:29:59 | |
EONGn E.ON SE | 13,085 | 13,085 | 13,12 | 12,95 | +0,89% | 4M | 13,085+0,89% | 17:29:46 | |
IFXGn Infineon Technologies AG NA O.N. | 36,89 | 36,89 | 37,005 | 36,02 | +2,30% | 3,91M | 36,89+2,30% | 17:29:59 |
Nombre | Precio |
---|---|
C3RY Cherry AG | 3,00+0,24+8,50% |
HLAG Hapag Lloyd AG | 160,00+11,4000+7,67% |
VULG Vulcan Energy | 2,50+0,12+5,04% |
NXUG Nexus | 56,60+2,600+4,81% |
PUMG Puma SE | 52,49+2,37+4,73% |
Nombre | Precio |
---|---|
GTYG Gateway Real Estate | 0,358-0,0520-12,68% |
TLIK TELES Informationstechnologien AG | 1,01-0,0700-6,48% |
FNTGn Freenet AG | 23,74-1,600-6,31% |
MBGn Mercedes Benz Group | 68,35-4,220-5,82% |
B8FGn Biofrontera AG | 0,33-0,020-5,71% |