Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1,35 | 1,34 | 1,36 | 1,34 | +1,20% | 5,09M | 1,35+1,20% | 08:42:30 | |
QGTS Qatar Gas Transport Company | 4,116 | 3,95 | 4,16 | 4,00 | +4,20% | 3,03M | 4,116+4,20% | 08:41:53 | |
UDCD United Development Co. | 1,239 | 1,215 | 1,24 | 1,218 | +1,98% | 2,2M | 1,239+1,98% | 08:42:20 | |
MRDS Mazaya | 0,647 | 0,65 | 0,655 | 0,646 | -0,46% | 1,92M | 0,647-0,46% | 08:40:10 | |
QGMS Qatar German Company for Medical Devices | 1,861 | 1,861 | 1,87 | 1,852 | 0,00% | 1,78M | 1,8610,00% | 08:41:31 |
Nombre | Precio |
---|---|
QGTS Gas Transport Co | 4,116+0,166+4,20% |
QLMI QLM Life Medical Insurance Company WLL | 2,03+0,07+3,52% |
QNNC Qatar Navigation | 10,25-0,300-2,84% |
ZHCD Zad Holding Co | 13,33+0,340+2,62% |
UDCD United Development Co | 1,215+0,075+6,58% |
Nombre | Precio |
---|---|
QINS Qatar Insurance Co | 2,169-0,030-1,36% |
IGRD Estithmar Holding QPSC | 2,025-0,025-1,22% |
QIIC Islamic Insurance Co | 8,40-0,090-1,06% |
BRES Barwa | 2,999+0,097+3,34% |
COMB Commercial Bank Qatar | 4,10+0,030+0,74% |