Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0,778 | 0,786 | 0,777 | -0,004 | -0,51% | 793,04K | 19/05 | ||
Al Kaleej Takaful | 2,514 | 2,545 | 2,507 | +0,008 | +0,32% | 1,89M | 19/05 | ||
Al Meera | 12,880 | 12,920 | 12,880 | 0,000 | 0,00% | 88,62K | 19/05 | ||
Alijarah Holding Co QPSC | 0,712 | 0,712 | 0,707 | +0,004 | +0,57% | 1,42M | 19/05 | ||
Baladna Food | 1,32 | 1,33 | 1,30 | 0,00 | -0,23% | 6,52M | 19/05 | ||
Barwa | 3,008 | 3,075 | 3,008 | -0,052 | -1,70% | 452,06K | 19/05 | ||
Cinema&Film Distribution | 2,910 | 2,910 | 2,910 | -0,190 | -6,13% | 0,38K | 19/05 | ||
Commercial Bank Qatar | 4,208 | 4,225 | 4,178 | +0,030 | +0,72% | 1,55M | 19/05 | ||
Damaan Islamic Insurance Co Beema | 3,71 | 3,71 | 3,70 | -0,08 | -2,11% | 72,26K | 19/05 | ||
Dlala | 1,265 | 1,284 | 1,236 | -0,033 | -2,54% | 614,45K | 19/05 | ||
Doha Bank | 1,440 | 1,446 | 1,430 | 0,000 | 0,00% | 1,60M | 19/05 | ||
Doha Insurance | 2,380 | 2,380 | 2,365 | -0,020 | -0,83% | 29,85K | 19/05 | ||
Dukhan Bank QPSC | 3,79 | 3,83 | 3,78 | -0,03 | -0,89% | 15,39M | 19/05 | ||
Electricity&Water | 14,980 | 15,020 | 14,940 | +0,050 | +0,33% | 219,68K | 19/05 | ||
Estithmar Holding QPSC | 1,999 | 2,020 | 1,999 | -0,016 | -0,79% | 958,98K | 19/05 | ||
Ezdan | 0,811 | 0,815 | 0,807 | -0,002 | -0,25% | 7,75M | 19/05 | ||
Gas Transport Co | 4,219 | 4,240 | 4,166 | +0,049 | +1,18% | 2,06M | 19/05 | ||
General Insurance&Re | 1,034 | 1,034 | 0,955 | +0,033 | +3,30% | 85,66K | 19/05 | ||
Gulf International | 3,090 | 3,190 | 3,071 | 0,000 | 0,00% | 8,07M | 19/05 | ||
Gulf warehousing Co | 3,351 | 3,368 | 3,319 | -0,014 | -0,42% | 476,93K | 19/05 | ||
Industrial Manufacturing Co | 2,585 | 2,600 | 2,585 | -0,015 | -0,58% | 54,38K | 19/05 | ||
Industries Qatar | 12,020 | 12,060 | 11,960 | -0,040 | -0,33% | 1,85M | 19/05 | ||
Inma Holding | 4,467 | 4,474 | 4,361 | +0,069 | +1,57% | 225,98K | 19/05 | ||
Int Islamic Bank | 10,300 | 10,360 | 10,250 | +0,010 | +0,10% | 259,75K | 19/05 | ||
Islamic Insurance Co | 8,330 | 8,350 | 8,201 | +0,030 | +0,36% | 13,50K | 19/05 | ||
Lesha Bank LLC | 1,344 | 1,360 | 1,327 | +0,002 | +0,15% | 2,81M | 19/05 | ||
Mannai Corp. | 4,032 | 4,128 | 4,025 | -0,004 | -0,10% | 153,49K | 19/05 | ||
Masraf al rayan | 2,445 | 2,458 | 2,433 | +0,017 | +0,70% | 6,39M | 19/05 | ||
Mazaya | 0,662 | 0,666 | 0,660 | -0,002 | -0,30% | 4,14M | 19/05 | ||
Medicare | 4,357 | 4,429 | 4,300 | +0,062 | +1,44% | 3,07M | 19/05 | ||
Meeza Qstp LLC | 3,68 | 3,73 | 3,67 | 0,00 | -0,03% | 355,18K | 19/05 | ||
Mekdam Holding QPSC | 3,76 | 3,80 | 3,74 | +0,02 | +0,40% | 202,72K | 19/05 | ||
Mesaieed Petrochemical Holding | 1,702 | 1,717 | 1,702 | +0,001 | +0,06% | 3,28M | 19/05 | ||
National Cement Co | 3,530 | 3,570 | 3,530 | -0,008 | -0,23% | 163,47K | 19/05 | ||
Ooredoo QPSC | 9,868 | 9,951 | 9,865 | -0,032 | -0,32% | 778,11K | 19/05 | ||
Qatar Aluminum | 1,420 | 1,421 | 1,406 | +0,016 | +1,14% | 21,50M | 19/05 | ||
Qatar Fuel | 14,800 | 14,980 | 14,710 | -0,190 | -1,27% | 190,25K | 19/05 | ||
Qatar Insurance Co | 2,135 | 2,200 | 2,123 | +0,030 | +1,43% | 241,07K | 19/05 | ||
Qatar Islamic Bank | 17,600 | 17,780 | 17,570 | +0,050 | +0,28% | 830,04K | 19/05 | ||
Qatar Navigation | 11,290 | 11,300 | 11,050 | +0,240 | +2,17% | 350,19K | 19/05 | ||
Qatar Oman Investment | 0,840 | 0,852 | 0,837 | -0,011 | -1,30% | 2,43M | 19/05 | ||
Qatari German Co | 1,820 | 1,855 | 1,763 | +0,030 | +1,68% | 14,28M | 19/05 | ||
Qatari Investors QPSC | 1,572 | 1,578 | 1,564 | +0,016 | +1,02% | 983,65K | 19/05 | ||
QLM Life Medical Insurance Company WLL | 1,95 | 2,03 | 1,95 | -0,05 | -2,40% | 94,38K | 19/05 | ||
QNB | 13,870 | 13,990 | 13,860 | -0,110 | -0,79% | 1,92M | 19/05 | ||
Salam International | 0,693 | 0,705 | 0,693 | -0,004 | -0,57% | 3,59M | 19/05 | ||
United Development Co | 1,304 | 1,321 | 1,261 | +0,019 | +1,48% | 19,60M | 19/05 | ||
Vodafone Qatar | 1,677 | 1,678 | 1,664 | +0,013 | +0,78% | 3,79M | 19/05 | ||
Widam Food | 2,481 | 2,492 | 2,432 | +0,008 | +0,32% | 1,31M | 19/05 | ||
Zad Holding Co | 12,680 | 12,870 | 12,620 | +0,080 | +0,63% | 12,06K | 19/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores