Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0,54 | 0,45 | 0,56 | 0,51 | +20,00% | 49,79M | 0,54+20,00% | 05:39:13 | |
EVN Evolution Mining Ltd | 4,09 | 3,86 | 4,09 | 3,99 | +5,96% | 6,46M | 4,09+5,96% | 05:48:19 | |
BPT Beach Energy Ltd | 1,693 | 1,69 | 1,71 | 1,67 | +0,15% | 5,17M | 1,693+0,15% | 05:35:05 | |
AWC Alumina Ltd | 1,723 | 1,68 | 1,73 | 1,705 | +2,53% | 4,29M | 1,723+2,53% | 05:56:49 | |
AMP AMP Ltd | 1,098 | 1,09 | 1,10 | 1,085 | +0,69% | 4,21M | 1,098+0,69% | 05:31:02 |