Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1,938 | 1,94 | 1,965 | 1,93 | -0,13% | 12,34M | 1,938-0,13% | 06:46:50 | |
SGR Star Entertainment Group Ltd | 0,45 | 0,46 | 0,46 | 0,44 | -2,20% | 4,38M | 0,45-2,20% | 06:06:01 | |
TAH Tabcorp Holdings Ltd | 0,70 | 0,705 | 0,705 | 0,698 | -0,71% | 6,06M | 0,70-0,71% | 06:55:57 | |
BPT Beach Energy Ltd | 1,617 | 1,585 | 1,628 | 1,605 | +2,05% | 5,87M | 1,617+2,05% | 06:53:40 | |
CWY Cleanaway Waste Management Ltd | 2,69 | 2,72 | 2,71 | 2,67 | -1,10% | 5,8M | 2,69-1,10% | 06:54:34 |
Nombre | Precio |
---|---|
BPT Beach Energy | 1,617+0,033+2,05% |
NXT Nextdc | 17,71+0,25+1,43% |
TPG TPG Telecom | 4,495+0,035+0,78% |
QUB Qube | 3,59+0,020+0,56% |
REA Rea Group | 185,21+0,21+0,11% |
Nombre | Precio |
---|---|
JBH JB Hi-Fi | 57,36-2,61-4,35% |
APX Appen Ltd | 0,58-0,02-2,52% |
SGR Star Entertainment | 0,44-0,01-2,75% |
RMD Resmed DRC | 32,06-0,910-2,76% |
CGF Challenger | 6,31-0,170-2,62% |