Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 258,85 | 248,20 | 260,60 | 250,50 | +4,29% | 2,24M | 258,85+4,29% | 09:19:43 | |
BHEL Bharat Heavy Electricals Ltd. | 310,05 | 299,60 | 313,00 | 302,05 | +3,49% | 516,07K | 310,05+3,49% | 09:18:56 | |
GMRI GMR Airports Infrastructure Ltd | 85,91 | 86,09 | 86,70 | 85,70 | -0,21% | 444,85K | 85,91-0,21% | 09:16:21 | |
HIAE Hindustan Aeronautics Ltd | 4.729,30 | 4.531,40 | 4.752,00 | 4.563,50 | +4,37% | 51,11K | 4.729,30+4,37% | 09:18:44 | |
GRPH Graphite India Ltd. | 617,70 | 602,95 | 622,95 | 603,10 | +2,45% | 47,95K | 617,70+2,45% | 09:13:31 |