- Gráficos en Tiempo Real
- Gráficos Forex
- Gráficos de Futuros
- Gráficos de Acciones
- Gráficos de Índices
26.05.2012 17:44 GMT
Madrid Nueva York Londres
Mercado de Valores de India
Mantente al tanto con los datos de la Bolsa de Valores de India, incluyendo los índices más importantes, índices sectoriales y sus componente así como las principales acciones, los ganadores y perdedores diarios e información sobre el mercado de bonos. Haz clic en las pestañas para información adicional.
India Índices
S&P CNX Nifty
S&P CNX 500
CNX Nifty Junior
| Nombre | Último | Var. | Var. % | Perspectiva de Mercado | Val. | Dis. |
|---|---|---|---|---|---|---|
| S&P CNX Nifty | 4920.40 | -1.00 | -0.02% | 30 | 20 | |
| S&P CNX 500 | 3910.60 | 5.75 | 0.15% | 281 | 215 | |
| CNX Nifty Junior | 9519.15 | 57.00 | 0.60% | 34 | 15 | |
| CNX 200 | 2486.10 | 3.15 | 0.13% | 124 | 75 |
Acciones más activas
| Último | Anterior | Máximo | Mínimo | Var. % | Vol.(M) | Hora | ||
|---|---|---|---|---|---|---|---|---|
| 61.20 | 61.20 | 61.80 | 59.85 | 2.68% | 18.39 | 25/05 | ||
| 231.85 | 231.85 | 236.00 | 230.80 | -0.64% | 9.14 | 25/05 | ||
| 111.90 | 111.90 | 112.95 | 108.35 | 1.18% | 8.13 | 25/05 | ||
| 65.50 | 65.50 | 66.40 | 64.45 | 1.47% | 6.20 | 25/05 | ||
| 96.85 | 96.85 | 97.80 | 94.60 | 1.47% | 5.89 | 25/05 | ||
| 269.05 | 269.05 | 271.80 | 262.35 | 0.77% | 5.20 | 25/05 | ||
| 125.05 | 125.05 | 126.00 | 123.40 | 0.40% | 4.78 | 25/05 | ||
| 208.25 | 208.25 | 210.65 | 206.75 | 0.10% | 4.48 | 25/05 | ||
| 408.60 | 408.60 | 410.50 | 396.00 | 2.50% | 4.00 | 25/05 | ||
| 814.60 | 814.60 | 824.40 | 805.25 | -0.73% | 3.49 | 25/05 |
Principales Ganadores
| Nombre | Último | Var. | Var. % | |
|---|---|---|---|---|
| GAIL (India) | 337.15 | +12.55 | +3.87% | |
| Jaiprakash Associat. | 61.20 | +1.60 | +2.68% | |
| Reliance Communicat. | 65.50 | +0.95 | +1.47% | |
| Tata Steel | 408.60 | +9.95 | +2.50% | |
| Cairn India | 324.20 | +7.20 | +2.27% | |
Principales Perdedores
| Nombre | Último | Var. | Var. % | |
|---|---|---|---|---|
| Jindal Steel & Powe. | 456.60 | -11.50 | -2.46% | |
| Maruti Suzuki India. | 1119.00 | -25.45 | -2.22% | |
| Mahindra & Mahindra. | 638.30 | -14.40 | -2.21% | |
| Power Grid Corp. of. | 104.10 | -1.25 | -1.19% | |
| Hindustan Unilever | 420.85 | -3.85 | -0.91% | |
India Sector Summary
| Nombre | Último | Var. | Var. % | Perspectiva de Mercado | Val. | Dis. |
|---|---|---|---|---|---|---|
| Bank Nifty | 9456.30 | 18.70 | 0.20% | 9 | 3 | |
| CNX Auto | 3884.15 | -9.15 | -0.24% | 8 | 7 | |
| CNX Energy | 7010.40 | -5.85 | -0.08% | 4 | 6 | |
| CNX FMCG | 11668.70 | -45.35 | -0.39% | 6 | 9 | |
| CNX Infrastructur. | 2174.15 | 18.60 | 0.86% | 19 | 5 | |
| CNX IT | 5879.85 | -6.25 | -0.11% | 14 | 5 | |
| CNX Media | 1137.70 | 3.50 | 0.31% | 8 | 6 | |
| CNX Metal | 2690.55 | 22.80 | 0.85% | 10 | 5 | |
| CNX MNC | 4973.65 | 10.45 | 0.21% | 12 | 3 | |
| CNX Pharma | 5041.20 | -8.05 | -0.16% | 5 | 5 | |
| CNX PSU Bank | 3014.00 | 33.35 | 1.12% | 10 | 2 | |
| CNX Realty | 208.15 | 1.70 | 0.82% | 4 | 6 | |
| CNX Service Secto. | 5893.35 | 0.45 | 0.01% | 19 | 11 |
Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotizaciones de CFDs
| España 35 | 6543.00 | +8.60 | +0.13% | |||
| SPX 500 Futuros | 1315.15 | -7.35 | -0.56% | |||
| NQ 100 Futuros | 2525.40 | -10.85 | -0.43% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| Indice del Dola. | 82.52 | +0.08 | +0.10% |
Cotizaciones de CFDs
| Petroleo Brent | 106.75 | +0.20 | +0.18% | |||
| Petróleo Crudo | 90.75 | +0.09 | +0.09% | |||
| Café C EEUU | 167.65 | +2.13 | +1.28% | |||
| Oro | 1572.25 | +14.75 | +0.95% | |||
| Plata | 28.475 | +0.318 | +1.13% | |||
| Cobre | 3.448 | +0.020 | +0.58% | |||
| Algodón Nº2 EEU. | 73.67 | -0.27 | -0.36% |
Cotizaciones de CFDs
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Nombre | Precio | Var. | Var. % | ||
|---|---|---|---|---|---|
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6215.10 | +56.04 | +0.91% | ||
| US SPX. Futuros | 24.52 | +0.25 | +1.03% | ||
| SPX 500 Futuros | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 Futuros | 12430.00 | -106.00 | -0.85% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
| UK 250 | 10417.52 | -54.96 | -0.52% | ||
