Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 164,95 | 164,05 | 165,40 | 164,15 | +0,55% | 289,97K | 164,95+0,55% | 09:19:47 | |
COAL Coal India Ltd | 469,70 | 470,35 | 474,30 | 468,10 | -0,14% | 116,16K | 469,70-0,14% | 08:59:55 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 213,75 | 209,30 | 215,00 | 210,05 | +2,13% | 98,69K | 213,75+2,13% | 09:16:10 | |
OILI Oil India Ltd | 646,30 | 639,60 | 654,15 | 640,85 | +1,05% | 67,08K | 646,30+1,05% | 09:19:24 | |
ONGC Oil And Natural Gas Corporation Ltd | 279,10 | 277,30 | 281,65 | 278,50 | +0,65% | 58,74K | 279,10+0,65% | 09:16:15 |
Nombre | Precio |
---|---|
AEGS Aegis Logistics Ltd | 630,95+29,95+4,98% |
PAPT Panama Petrochem Ltd | 341,45+8,00+2,40% |
CHPC Chennai Petroleum | 896,40+19,95+2,28% |
MRPL Mangalore Refinery | 213,75+4,45+2,13% |
CONF Confidence Petroleum India | 85,46+1,76+2,10% |
Nombre | Precio |
---|---|
HOEX Hindustan Oil | 198,95-2,75-1,36% |
SAOL Savita Oil Technologies | 517,75-3,65-0,70% |
HPCL Hindustan Petroleum | 504,90-1,40-0,28% |
GOLU Gulf Oil Lubricants India Ltd | 929,95-2,65-0,28% |
ADAG Adani Total Gas | 911,60-2,20-0,24% |