Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23,36 | 23,01 | 23,42 | 23,04 | +1,52% | 7,74M | 23,36+1,52% | 09:19:43 | |
IFCI IFCI Ltd. | 63,58 | 61,45 | 64,20 | 61,80 | +3,47% | 2,23M | 63,58+3,47% | 09:19:41 | |
CNBK Canara Bank Ltd | 114,50 | 113,80 | 114,90 | 114,05 | +0,62% | 2,05M | 114,50+0,62% | 09:13:23 | |
INID Indian Railway Finance Corp | 173,20 | 168,80 | 176,00 | 170,90 | +2,61% | 1,76M | 173,20+2,61% | 09:17:31 | |
BANH Bandhan Bank Ltd | 182,90 | 181,20 | 185,60 | 178,05 | +0,94% | 823,92K | 182,90+0,94% | 09:18:13 |
Nombre | Precio |
---|---|
CENC Centrum Capital | 43,70+2,08+5,00% |
DOLA Dolat Investments | 162,25+7,70+4,98% |
IIAN Indian Energy Exchange | 158,35+7,00+4,63% |
BLMI Balmer Lawrie Investments Ltd | 902,45+38,75+4,49% |
IOBK Indian Overseas Bank | 64,65+2,59+4,17% |
Nombre | Precio |
---|---|
TFCI Tourism Finance Corp of India | 162,00-3,95-2,38% |
BFIN BF Investment Ltd | 572,55-9,05-1,56% |
IIFS IIFL Securities | 164,55-2,30-1,38% |
LICH LIC Housing Finance Ltd | 643,00-8,55-1,31% |
EQUI Equitas Small Finance | 94,00-0,99-1,04% |