Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 258,85 | 248,20 | 260,60 | 250,50 | +4,29% | 2,24M | 258,85+4,29% | 09:19:43 | |
CNBK Canara Bank Ltd | 114,50 | 113,80 | 114,90 | 114,05 | +0,62% | 2,05M | 114,50+0,62% | 09:13:23 | |
NHPC NHPC Ltd | 97,89 | 99,24 | 98,45 | 95,50 | -1,36% | 2,03M | 97,89-1,36% | 09:19:01 | |
INID Indian Railway Finance Corp | 173,20 | 168,80 | 176,00 | 170,90 | +2,61% | 1,76M | 173,20+2,61% | 09:17:31 | |
IOBK Indian Overseas Bank | 64,65 | 62,06 | 65,00 | 62,15 | +4,17% | 780,69K | 64,65+4,17% | 09:19:39 |
Nombre | Precio |
---|---|
BARA Bharat Dynamics | 2.437,05+116,05+5,00% |
MOIL MOIL | 550,80+26,20+4,99% |
COCH Cochin Shipyard | 1.483,80+68,90+4,87% |
HIAE Hindustan Aeronautics | 4.729,30+197,90+4,37% |
MAZG Mazagon Dock | 2.874,20+119,90+4,35% |
Nombre | Precio |
---|---|
SCI Shipping Corporation | 230,90-3,85-1,64% |
NHPC NHPC | 97,89-1,35-1,36% |
NLCI NLC India | 240,15-2,35-0,97% |
RSTC Rashtriya Chemicals | 147,15-1,25-0,84% |
PWFC Power Finance | 465,85-2,20-0,47% |