Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,29 | 13,25 | 13,40 | 13,22 | +0,30% | 18,5M | 13,29+0,30% | 09:19:46 | |
HFCL HFCL Ltd | 100,95 | 96,60 | 101,30 | 97,20 | +4,50% | 1,73M | 100,95+4,50% | 09:19:07 | |
ZEE Zee Entertainment Enterprises Ltd. | 140,70 | 134,95 | 141,65 | 139,10 | +4,26% | 755,38K | 140,70+4,26% | 09:17:30 | |
TVEB TV18 Broadcast Ltd. | 42,80 | 42,91 | 43,32 | 42,65 | -0,26% | 344,29K | 42,80-0,26% | 08:59:59 | |
TTML Tata Teleservices Ltd | 77,66 | 77,80 | 78,47 | 77,35 | -0,18% | 104,07K | 77,66-0,18% | 09:10:20 |