Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,29 | 13,25 | 13,40 | 13,22 | +0,30% | 18,5M | 13,29+0,30% | 09:19:46 | |
GTLI GTL Infrastructure Ltd | 1,58 | 1,53 | 1,59 | 1,52 | +3,27% | 14,34M | 1,58+3,27% | 09:14:30 | |
HFCL HFCL Ltd | 100,95 | 96,60 | 101,30 | 97,20 | +4,50% | 1,73M | 100,95+4,50% | 09:19:07 | |
RLCM Reliance Communications Ltd | 1,67 | 1,65 | 1,70 | 1,62 | +1,21% | 383,3K | 1,67+1,21% | 09:19:20 | |
RAIT RailTel Corporation of India Ltd | 412,00 | 409,00 | 415,10 | 410,35 | +0,73% | 129,03K | 412,00+0,73% | 08:59:56 |
Nombre | Precio |
---|---|
HFCL HFCL | 100,95+4,35+4,50% |
GTLI GTL Infrastructure | 1,58+0,050+3,27% |
ITEL ITI Ltd | 312,85+5,10+1,66% |
ONMO OnMobile Global | 76,75+1,18+1,56% |
MTNL Mahanagar Telephone | 37,40+0,47+1,27% |
Nombre | Precio |
---|---|
VNDY Vindhya Telelinks Ltd | 2.385,85-125,55-5,00% |
TTML Tata Teleservices | 77,66-0,14-0,18% |
GTPH GTPL Hathway | 173,35-0,25-0,14% |
TEJS Tejas Networks | 1.204,05-0,90-0,07% |
INUS Indus Towers | 344,75+0,30+0,09% |