Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATH Athabasca Oil Corp | 4,99 | 4,83 | 5,07 | 4,84 | +3,31% | 3,99M | 4,99+3,31% | 21:01:15 | |
TVE Tamarack Valley Energy Ltd | 3,82 | 3,75 | 3,88 | 3,77 | +1,87% | 1,96M | 3,82+1,87% | 21:01:04 | |
WELL WELL Health Technologies Corp | 4,05 | 3,96 | 4,05 | 3,88 | +2,27% | 1,95M | 4,05+2,27% | 21:14:15 | |
EDR Endeavour Silver Corp. | 4,51 | 3,75 | 4,54 | 3,88 | +20,27% | 1,82M | 4,51+20,27% | 21:16:33 | |
CTS Converge Technology Solutions Corp | 5,10 | 5,73 | 5,46 | 5,03 | -10,99% | 1,68M | 5,10-10,99% | 21:10:19 |
Nombre | Precio |
---|---|
EDR Endeavour Silver | 4,52+0,770+20,53% |
WDO Wesdome Gold Mines | 11,14+1,08+10,74% |
CRON Cronos | 3,92+0,34+9,66% |
TXG Torex Gold | 20,80+1,61+8,39% |
SKE Skeena Resources | 7,03+0,510+7,82% |
Nombre | Precio |
---|---|
HLS HLS Therapeutics | 4,15-0,63-13,18% |
CTS Converge Tech | 5,10-0,630-10,99% |
EQX Equinox Gold | 7,19-0,47-6,14% |
PET Pet Valu Holdings | 28,84-1,94-6,30% |
MDA MDA | 14,11-0,78-5,24% |