Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IAU I-80 Gold Corp | 1,49 | 1,52 | 1,56 | 1,45 | -1,97% | 7,72M | 1,49-1,97% | 31/05 | |
EDR Endeavour Silver Corp. | 5,43 | 5,50 | 5,64 | 5,31 | -1,27% | 7,27M | 5,43-1,27% | 31/05 | |
ECN ECN Capital Corp | 1,74 | 1,73 | 1,82 | 1,68 | +0,58% | 5,88M | 1,74+0,58% | 31/05 | |
BITF Bitfarms Ltd | 3,08 | 3,07 | 3,12 | 2,98 | +0,33% | 4,74M | 3,08+0,33% | 31/05 | |
IMG IAMGold Corporation | 5,36 | 5,50 | 5,65 | 5,36 | -2,55% | 4,67M | 5,36-2,55% | 31/05 |