Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HDDG Heidelberger Druckmaschinen O.N. | 0,937 | 0,937 | 0,953 | 0,937 | -0,64% | 643,35K | 0,937-0,64% | 15:25:54 | |
SHA_p Schaeffler AG Pref | 6,38 | 6,26 | 6,39 | 6,22 | +1,92% | 425,62K | 6,38+1,92% | 17:35:08 | |
PSMGn Prosiebensat 1 Media AG | 7,055 | 7,055 | 7,105 | 6,965 | -0,14% | 331,13K | 7,055-0,14% | 17:29:54 | |
CECG Ceconomy AG | 2,126 | 2,126 | 2,144 | 2,084 | -0,19% | 289,28K | 2,126-0,19% | 16:54:37 | |
AG1G Auto1 Group SE | 6,78 | 6,90 | 7,16 | 6,77 | -1,74% | 244,52K | 6,78-1,74% | 17:35:22 |
Nombre | Precio |
---|---|
R3NK RENK | 29,47+1,32+4,67% |
VBKG Verbio Vereinigte | 20,50+0,520+2,60% |
IOSn IONOS SE | 24,40+0,60+2,52% |
SGCG SGL Carbon SE | 7,15+0,170+2,44% |
KWSG KWS SAAT AG | 55,20+1,20+2,22% |
Nombre | Precio |
---|---|
1SXP SCHOTT Pharma | 37,02-1,68-4,34% |
SFQ SAF Holland | 16,50-0,720-4,18% |
NA9n Nagarro SE | 73,70-2,90-3,79% |
QH9 ADTRAN | 5,04-0,16-3,00% |
DEZG Deutz AG | 5,37-0,160-2,95% |