Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 2024 | 10.931,00 | 11.115,00 | 10.916,00 | -1,73% | 10.931,00-1,73% | 14:12:08 | ||
IBEX 35 Mini | 11.123,70 | 11.235,00 | 11.065,00 | 0,00% | 11.123,700,00% | 29/04 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
2INVE Lyxor Ibex 35 Doble Inverso Diario | 1,067 | +3,49% | 1,02M | 1,067+3,49% | 13:55:00 | |
IBEXA Lyxor Ibex 35 Doble Apalancado Diario C-EUR | 24,845 | -3,42% | 52,96K | 24,845-3,42% | 13:49:00 | |
BBVAI Accion IBEX 35 Cotizado Armonizado FI | 11,08 | -1,44% | 5,08K | 11,08-1,44% | 13:48:00 | |
LYXIB Lyxor Ibex35 (DR) D-EUR | 111,44 | -1,45% | 1,31K | 111,44-1,45% | 13:42:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,8465 | 1,7375 | 1,871 | 1,7065 | +6,27% | 66,86M | 1,8465+6,27% | 14:11:51 | |
SAN Banco Santander S.A. | 4,584 | 47.505,00 | 4,733 | 4,57 | -3,50% | 26,83M | 4,584-3,50% | 14:11:45 | |
CABK CaixaBank S.A. | 5,016 | 5.120,00 | 5,037 | 4,925 | -2,03% | 9,72M | 5,016-2,03% | 14:10:12 | |
UNI Unicaja Banco SA | 1,232 | 1.223,00 | 1,237 | 1,196 | +0,74% | 8,78M | 1,232+0,74% | 14:11:21 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,30 | 10,90 | 10,965 | 10,28 | -5,50% | 7,93M | 10,30-5,50% | 14:11:50 |
Nombre | Precio |
---|---|
SABE Banco de Sabadell | 1,8465+0,1090+6,27% |
ROVI Rovi | 84,50+1,800+2,18% |
GRLS Grifols | 8,592+0,142+1,68% |
UNI Unicaja Banco | 1,232+0,009+0,74% |
AMA Amadeus | 59,77+0,310+0,52% |
Nombre | Precio |
---|---|
BBVA BBVA | 10,30-0,600-5,50% |
SAN Santander | 4,584-0,1665-3,50% |
ANE Corporacion Acciona Energias Renovables | 19,09-0,53-2,70% |
CABK CaixaBank | 5,016-0,104-2,03% |
ANA Acciona | 109,55-1,950-1,75% |