Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 2024 | 518,00 | 518,10 | 514,10 | +0,58% | 518,00+0,58% | 21:02:38 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,94 | 53,94 | 54,44 | 53,70 | 0,00% | 236,47M | 53,940,00% | 17:35:59 | |
TLIT Telecom Italia | 0,2251 | 0,2223 | 0,2266 | 0,2212 | +1,26% | 157,76M | 0,2251+1,26% | 17:35:19 | |
CNA Centrica PLC | 136,05 | 134,05 | 136,30 | 133,85 | +1,49% | 110,01M | 136,05+1,49% | 17:35:59 | |
RR Rolls-Royce Holdings PLC | 433,90 | 428,70 | 436,70 | 425,30 | +1,21% | 96,19M | 433,90+1,21% | 17:35:59 | |
SABE Banco de Sabadell SA | 1,8565 | 18.565,00 | 1,8565 | 1,8565 | +3,17% | 92,85M | 1,8565+3,17% | 17:44:06 |
Nombre | Precio |
---|---|
NEXII Nexi | 6,066+0,364+6,38% |
PUMG Puma SE | 52,49+2,37+4,73% |
CBRO Close Brothers | 5,60+0,25+4,67% |
PHG Philips | 24,57+1,07+4,55% |
HAYS Hays | 97,90+3,85+4,09% |
Nombre | Precio |
---|---|
BIRG Bank Ireland | 9,85-0,74-6,99% |
BBVA BBVA | 9,60-0,690-6,71% |
KOJAMO Kojamo | 10,26-0,72-6,56% |
FNTGn Freenet AG | 23,74-1,600-6,31% |
MBGn Mercedes Benz Group | 68,35-4,220-5,82% |