Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVL No Va Land Investment Group Corp | 13.800,00 | 13.600,00 | 14.150,00 | 13.700,00 | +1,47% | 16,32M | 13.800,00+1,47% | 08:07:39 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.850,00 | 11.900,00 | 12.100,00 | 11.750,00 | -0,42% | 17,18M | 11.850,00-0,42% | 08:19:58 | |
HPG Hoa Phat Group JSC | 30.400,00 | 30.700,00 | 30.900,00 | 30.050,00 | -0,98% | 11,37M | 30.400,00-0,98% | 08:09:56 | |
VIX VIX Securities JSC | 17.400,00 | 17.500,00 | 17.700,00 | 17.250,00 | -0,57% | 10,68M | 17.400,00-0,57% | 08:07:17 | |
SSI SSI Securities Corp | 35.300,00 | 35.650,00 | 35.900,00 | 35.150,00 | -0,98% | 10,14M | 35.300,00-0,98% | 08:07:41 |
Nombre | Precio |
---|---|
TCR Taicera Enterprise Co | 3.670,00+240,0+7,00% |
CMG CMC Corp | 55.400,00+3.600,0+6,95% |
VNS Vietnam Sun Corp | 13.850,00+900,0+6,95% |
PSH Nam Song Hau Trading Investing Petroleum | 5.310,00+340,00+6,84% |
TDW Thu Duc Water Supply JSC | 50.200,00+3.200,0+6,81% |
Nombre | Precio |
---|---|
HAX Hang Xanh Motors Service JSC | 14.150,00-2.400,0-14,50% |
TNC Thong Nhat Rubber JSC | 60.400,00-4.500,0-6,93% |
L10 Lilama 10 JSC | 21.200,00-1.550,0-6,81% |
GTA Thuan An Wood Processing | 11.150,00-750,0-6,30% |
TPC Tan Dai Hung Plastic JSC | 5.610,00-370,0-6,19% |