Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
STOXX | CFD | EUR | Tiempo real | |
STOXX | Índices globales | EUR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.975,00 | 2.978,00 | 2.959,00 | +17,00 | +0,57% | 98,57K | 12:46:49 | ||
A2A | 1,938 | 1,949 | 1,925 | +0,019 | +0,99% | 7,62M | 12:48:53 | ||
AAK | 288,8 | 292,8 | 287,6 | +1,6 | +0,56% | 60,23K | 12:47:59 | ||
Aalberts Industries | 48,18 | 48,18 | 47,80 | +0,22 | +0,46% | 12,73K | 12:42:29 | ||
ABB | 47,34 | 47,69 | 46,96 | -0,31 | -0,65% | 2,36M | 17/05 | ||
ABN AMRO | 15,97 | 15,99 | 15,83 | +0,16 | +0,98% | 1,04M | 12:48:18 | ||
Abrdn | 155,70 | 156,50 | 152,40 | +2,60 | +1,70% | 661,02K | 12:47:24 | ||
Accor | 41,61 | 41,61 | 41,31 | +0,24 | +0,58% | 72,76K | 12:47:24 | ||
Ackermans | 169,70 | 170,00 | 169,20 | +0,50 | +0,30% | 8,83K | 12:45:37 | ||
ACS | 39,500 | 39,850 | 39,440 | -0,340 | -0,85% | 50,50K | 12:45:11 | ||
Adecco N | 36,16 | 36,40 | 35,98 | -0,28 | -0,77% | 234,10K | 17/05 | ||
Adidas | 228,65 | 229,20 | 227,85 | -0,25 | -0,11% | 37,38K | 12:48:38 | ||
Adler | 0,15 | 0,15 | 0,14 | 0,00 | 2,08% | 22,09K | 10:41:49 | ||
Admiral Group | 2.694,4 | 2.698,0 | 2.667,0 | +25,4 | +0,95% | 46,61K | 12:48:18 | ||
Adyen | 1.249,00 | 1.249,00 | 1.233,20 | +7,80 | +0,63% | 7,38K | 12:48:48 | ||
Aedifica | 60,95 | 61,25 | 60,75 | +0,05 | +0,08% | 4,80K | 12:44:51 | ||
Aegon | 6,380 | 6,388 | 6,300 | +0,066 | +1,05% | 1,19M | 12:48:45 | ||
Aena | 179,15 | 179,45 | 178,35 | +0,35 | +0,20% | 13,36K | 12:45:01 | ||
Aeroports Paris | 128,50 | 128,70 | 126,70 | +1,60 | +1,26% | 12,92K | 12:48:39 | ||
Afry AB | 190,0 | 190,0 | 187,8 | +1,8 | +0,96% | 26,68K | 12:48:16 | ||
Ageas | 47,22 | 47,32 | 46,92 | +0,20 | +0,43% | 46,98K | 12:48:21 | ||
Ahold Delhaize | 29,42 | 29,43 | 29,27 | +0,12 | +0,41% | 156,40K | 12:48:52 | ||
AIB | 5,140 | 5,170 | 5,090 | +0,010 | +0,19% | 991,12K | 12:44:53 | ||
Air France KLM | 10,72 | 10,75 | 10,58 | +0,16 | +1,47% | 240,57K | 12:47:30 | ||
Air Liquide | 185,60 | 185,64 | 183,64 | +3,16 | +1,73% | 93,57K | 12:48:30 | ||
Airbus Group | 160,34 | 160,36 | 158,94 | +1,38 | +0,87% | 83,76K | 12:48:57 | ||
Aker BP | 264,40 | 271,10 | 264,40 | -3,00 | -1,12% | 1,96M | 16/05 | ||
Akzo Nobel | 65,56 | 65,72 | 64,70 | +0,72 | +1,11% | 124,28K | 12:48:34 | ||
Alcon | 79,98 | 81,02 | 79,42 | -0,90 | -1,11% | 815,03K | 17/05 | ||
Alfa Laval AB | 484,8 | 487,5 | 482,9 | -1,5 | -0,31% | 146,29K | 12:47:13 | ||
Allegro | 39,09 | 39,18 | 38,61 | +0,24 | +0,62% | 1,24M | 12:33:20 | ||
Allianz | 268,20 | 268,35 | 267,05 | +0,80 | +0,30% | 117,05K | 12:46:38 | ||
Allreal Holding | 153,80 | 153,80 | 152,60 | +0,60 | +0,39% | 13,53K | 17/05 | ||
Alstom | 18,20 | 18,30 | 18,05 | +0,12 | +0,64% | 158,44K | 12:46:18 | ||
Alten | 124,90 | 125,10 | 124,30 | +0,20 | +0,16% | 2,33K | 12:39:27 | ||
Amadeus | 66,070 | 66,120 | 65,380 | +0,490 | +0,75% | 118,44K | 12:48:43 | ||
Ambu | 130,2 | 131,8 | 128,9 | -1,5 | -1,10% | 366,68K | 17/05 | ||
Amplifon | 34,320 | 34,420 | 33,990 | +0,250 | +0,73% | 66,92K | 12:44:15 | ||
ams OSRAM AG | 1,38 | 1,39 | 1,36 | +0,02 | +1,47% | 2,27M | 17/05 | ||
Amundi | 71,80 | 71,90 | 71,20 | +0,35 | +0,49% | 25,76K | 12:46:20 | ||
Andritz AG | 54,825 | 54,825 | 54,425 | +0,575 | +1,06% | 4,30K | 12:37:14 | ||
Anglo American | 2.663,0 | 2.740,5 | 2.658,0 | -14,5 | -0,54% | 526,41K | 12:48:57 | ||
Anheuser Busch Inbev | 61,72 | 62,00 | 61,68 | -0,40 | -0,64% | 120,55K | 12:42:31 | ||
Antofagasta | 2.388,00 | 2.421,00 | 2.375,00 | +23,00 | +0,97% | 192,70K | 12:48:21 | ||
ArcelorMittal | 24,47 | 24,67 | 24,36 | +0,20 | +0,82% | 840,01K | 12:47:40 | ||
Argen-X | 334,20 | 337,80 | 334,00 | -5,70 | -1,68% | 6,86K | 12:48:54 | ||
Arkema | 97,65 | 97,70 | 96,15 | +1,55 | +1,61% | 16,54K | 12:48:24 | ||
Aroundtown | 2,184 | 2,184 | 2,184 | -0,009 | -0,41% | 1,00K | 08:01:27 | ||
Ashmore | 201,60 | 201,60 | 200,00 | +1,40 | +0,70% | 14,99K | 12:19:22 | ||
Ashtead Group | 5.886,0 | 5.908,0 | 5.780,0 | +122,0 | +2,12% | 111,76K | 12:48:02 | ||
ASM | 645,60 | 648,20 | 641,80 | -4,20 | -0,65% | 20,59K | 12:46:59 | ||
ASML Holding | 851,00 | 852,40 | 846,50 | -2,00 | -0,23% | 32,49K | 12:48:02 | ||
ASR Nederland | 48,97 | 48,97 | 48,58 | +0,43 | +0,89% | 37,81K | 12:48:14 | ||
ASSA ABLOY B | 309,8 | 310,1 | 307,9 | +0,8 | +0,26% | 195,75K | 12:46:29 | ||
Assicurazioni Generali | 23,9100 | 23,9100 | 23,7200 | +0,3100 | +1,31% | 2,31M | 12:48:28 | ||
Associated British Foods | 2.728,7 | 2.741,0 | 2.722,0 | -1,3 | -0,05% | 249,03K | 12:48:21 | ||
AstraZeneca | 12.074,1 | 12.116,0 | 12.038,0 | -35,9 | -0,30% | 116,48K | 12:48:26 | ||
Atlas Copco A | 199,3 | 199,4 | 198,2 | +1,6 | +0,78% | 470,38K | 12:48:14 | ||
Atos | 2,08 | 2,10 | 2,05 | -0,01 | -0,57% | 195,46K | 12:41:30 | ||
Auto Trader Group Plc | 725,60 | 730,40 | 725,20 | -4,40 | -0,60% | 181,72K | 12:37:10 | ||
Aviva | 497,68 | 498,30 | 493,50 | +3,98 | +0,81% | 1,30M | 12:48:31 | ||
Avolta | 37,40 | 37,75 | 36,99 | 0,00 | 0,00% | 0 | 17/05 | ||
AXA | 33,80 | 33,93 | 33,72 | +0,11 | +0,33% | 734,98K | 12:48:31 | ||
B&M European Value Retail SA | 550,94 | 551,60 | 543,20 | +7,34 | +1,35% | 255,54K | 12:48:10 | ||
BAE Systems | 1.372,24 | 1.376,00 | 1.362,50 | +10,74 | +0,79% | 346,55K | 12:48:12 | ||
Baloise Holding | 149,30 | 149,90 | 148,30 | +0,50 | +0,34% | 53,41K | 17/05 | ||
Banco Bpm | 6,640 | 6,768 | 6,624 | -0,080 | -1,19% | 4,84M | 12:48:28 | ||
Banco de Sabadell | 1,8925 | 1,8995 | 1,8845 | +0,0040 | +0,21% | 4,23M | 12:46:50 | ||
Bank Ireland | 10,42 | 10,45 | 10,36 | +0,17 | +1,66% | 29,01K | 12:36:02 | ||
Bank Polska Kasa Opieki | 160,70 | 162,70 | 159,80 | -1,00 | -0,62% | 333,20K | 12:33:46 | ||
Bankinter | 7,785 | 7,786 | 7,704 | +0,097 | +1,26% | 330,20K | 12:48:10 | ||
Barclays | 217,70 | 218,25 | 217,15 | +0,95 | +0,44% | 4,80M | 12:48:21 | ||
Barratt Developments | 528,80 | 529,80 | 519,80 | +4,40 | +0,84% | 389,72K | 12:48:30 | ||
Barry Callebaut | 1.582,0 | 1.582,0 | 1.555,0 | +7,0 | +0,44% | 4,72K | 17/05 | ||
BASF | 49,133 | 49,255 | 49,015 | +0,258 | +0,53% | 240,77K | 12:48:43 | ||
Bayer | 28,71 | 28,98 | 28,60 | +0,13 | +0,45% | 451,02K | 12:48:48 | ||
BBVA | 9,950 | 10,030 | 9,920 | -0,070 | -0,70% | 2,11M | 12:46:48 | ||
Beazley | 673,00 | 679,50 | 670,50 | -3,00 | -0,44% | 178,20K | 12:46:24 | ||
Bechtle AG | 46,620 | 46,700 | 46,140 | +0,540 | +1,17% | 14,93K | 12:30:10 | ||
Beiersdorf AG | 145,000 | 145,500 | 144,450 | +0,300 | +0,21% | 36,13K | 12:48:45 | ||
Beijer Ref | 165,15 | 165,45 | 162,20 | +2,20 | +1,35% | 75,09K | 12:48:43 | ||
Belimo Holding | 438,0 | 439,4 | 434,0 | -0,6 | -0,14% | 6,59K | 17/05 | ||
Bellway | 2.812,3 | 2.822,0 | 2.778,0 | +16,3 | +0,58% | 52,43K | 12:46:55 | ||
Berkeley | 5.351,5 | 5.360,0 | 5.315,0 | +41,5 | +0,78% | 7,44K | 12:40:14 | ||
BHP Group Ltd | 2.435,54 | 2.439,00 | 2.407,00 | +35,54 | +1,48% | 243,94K | 12:46:46 | ||
Biomerieux | 95,95 | 96,35 | 95,70 | +0,05 | +0,05% | 14,37K | 12:47:06 | ||
BMW ST | 95,330 | 96,300 | 94,590 | -0,690 | -0,72% | 321,03K | 12:48:03 | ||
BNP Paribas | 72,86 | 72,86 | 72,29 | +0,55 | +0,76% | 516,16K | 12:48:53 | ||
Boliden | 373,50 | 376,70 | 372,00 | +5,30 | +1,44% | 445,46K | 12:47:24 | ||
Bollore | 6,22 | 6,23 | 6,16 | +0,05 | +0,81% | 98,00K | 12:37:50 | ||
Bouygues | 35,93 | 35,97 | 35,68 | +0,32 | +0,90% | 66,09K | 12:37:50 | ||
BP | 495,29 | 497,10 | 491,85 | +3,99 | +0,81% | 5,08M | 12:48:52 | ||
Brenntag AG | 69,340 | 69,940 | 69,300 | -0,320 | -0,46% | 69,92K | 12:30:45 | ||
British American Tobacco | 2.479,0 | 2.483,0 | 2.468,0 | +4,0 | +0,16% | 590,05K | 12:48:19 | ||
British Land Company | 400,00 | 410,00 | 399,00 | -3,20 | -0,79% | 294,48K | 12:48:18 | ||
Britvic | 1.003,00 | 1.006,00 | 995,00 | -1,00 | -0,10% | 71,21K | 12:46:15 | ||
BT Group | 133,67 | 134,61 | 132,75 | -0,58 | -0,43% | 6,82M | 12:48:30 | ||
Bunzl | 3.034,4 | 3.046,0 | 3.024,0 | -9,6 | -0,32% | 89,12K | 12:48:17 | ||
Burberry Group | 1.073,0 | 1.102,0 | 1.068,0 | -27,0 | -2,45% | 522,44K | 12:48:45 | ||
Bureau Veritas | 27,34 | 27,56 | 27,30 | -0,18 | -0,65% | 88,75K | 12:43:41 | ||
CaixaBank | 4,960 | 4,965 | 4,892 | +0,070 | +1,43% | 2,15M | 12:47:01 | ||
Campari | 9,7520 | 9,8040 | 9,7220 | -0,0440 | -0,45% | 849,13K | 12:48:55 | ||
Capgemini | 207,50 | 208,40 | 207,30 | +0,10 | +0,05% | 38,36K | 12:47:30 | ||
Capita | 14,74 | 14,82 | 13,70 | +0,16 | +1,10% | 2,62M | 12:48:20 | ||
Carl Zeiss AG | 94,900 | 95,550 | 94,600 | -0,400 | -0,42% | 24,03K | 12:33:01 | ||
Carlsberg B | 989,8 | 992,2 | 985,6 | -2,4 | -0,24% | 173,71K | 17/05 | ||
Carnival | 1.079,7 | 1.084,0 | 1.075,5 | +1,2 | +0,11% | 53,58K | 12:45:56 | ||
Carrefour | 16,515 | 16,565 | 16,430 | +0,010 | +0,06% | 139,11K | 12:45:19 | ||
Casino Guichard | 0,0390 | 0,0404 | 0,0381 | -0,0006 | -1,52% | 19,15M | 12:48:31 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | 0,00 | 0,00% | 0 | 10/05 | ||
CD PROJEKT | 142,45 | 143,30 | 140,35 | +1,35 | +0,96% | 144,77K | 12:32:53 | ||
Cellnex Telecom | 35,08 | 35,31 | 35,05 | -0,18 | -0,51% | 91,92K | 12:46:33 | ||
Cembra Money Bank AG | 71,85 | 71,85 | 70,70 | +1,20 | +1,70% | 35,22K | 17/05 | ||
Centrica | 148,40 | 148,55 | 145,75 | +3,85 | +2,66% | 2,76M | 12:48:02 | ||
Clariant | 14,42 | 14,45 | 14,13 | +0,27 | +1,91% | 434,02K | 17/05 | ||
Close Brothers | 5,55 | 5,55 | 5,55 | 0,00 | 0,00% | 1,00 | 08:04:47 | ||
CNH Industrial NV | 11,45 | 11,68 | 11,40 | -0,07 | -0,61% | 6,50M | 17/05 | ||
Coca Cola HBC AG | 2.823,2 | 2.826,0 | 2.788,0 | +39,2 | +1,41% | 106,43K | 12:46:57 | ||
Cofinimmo | 62,35 | 62,65 | 62,20 | +0,30 | +0,48% | 8,40K | 12:44:36 | ||
Colonial | 6,220 | 6,232 | 6,168 | +0,020 | +0,32% | 190,85K | 12:48:15 | ||
Coloplast | 850,0 | 856,4 | 838,2 | +9,0 | +1,07% | 244,41K | 17/05 | ||
Commerzbank | 15,545 | 15,613 | 15,435 | +0,080 | +0,52% | 1,10M | 12:47:29 | ||
Compass | 2.240,40 | 2.264,00 | 2.237,00 | -15,60 | -0,69% | 140,50K | 12:47:36 | ||
Continental AG | 62,36 | 62,58 | 62,13 | +0,06 | +0,10% | 38,57K | 12:48:40 | ||
ConvaTec Group | 252,40 | 255,20 | 251,40 | -2,20 | -0,86% | 259,44K | 12:46:41 | ||
Corbion | 20,66 | 20,94 | 20,62 | -0,14 | -0,67% | 24,48K | 12:45:59 | ||
Covestro | 48,890 | 48,890 | 48,340 | +1,170 | +2,45% | 1,15K | 11:37:26 | ||
Covivio | 50,15 | 50,30 | 49,88 | +0,35 | +0,70% | 13,80K | 12:48:40 | ||
Crédit Agricole | 15,92 | 15,93 | 15,86 | +0,08 | +0,47% | 666,82K | 12:47:03 | ||
CRH | 6.468,0 | 6.486,0 | 6.420,0 | 0,0 | 0,00% | 148,42K | 12:48:48 | ||
Croda Intl | 4.748,9 | 4.753,0 | 4.718,0 | +40,9 | +0,87% | 22,58K | 12:47:29 | ||
CTS Eventim AG | 81,100 | 81,350 | 80,300 | +1,000 | +1,25% | 11,38K | 12:32:39 | ||
Danone | 59,96 | 59,98 | 59,52 | +0,02 | +0,03% | 134,32K | 12:47:01 | ||
Danske Bank | 201,1 | 201,1 | 196,3 | +4,9 | +2,52% | 2,67M | 17/05 | ||
Dassault Aviation | 207,80 | 208,20 | 205,80 | +1,80 | +0,87% | 4,28K | 12:47:55 | ||
Dassault Systemes | 37,82 | 37,85 | 37,52 | +0,07 | +0,19% | 116,64K | 12:48:28 | ||
DCC | 5.908,0 | 5.945,0 | 5.895,0 | -17,0 | -0,29% | 69,12K | 12:31:44 | ||
Delivery Hero | 30,81 | 31,45 | 30,50 | -1,02 | -3,20% | 161,34K | 12:47:13 | ||
Demant | 335,0 | 337,4 | 329,0 | +4,0 | +1,21% | 295,18K | 17/05 | ||
Derwent | 2.256,0 | 2.266,4 | 2.202,0 | +10,0 | +0,45% | 2,43K | 12:48:20 | ||
Deutsche Bank AG | 15,600 | 15,708 | 15,535 | -0,036 | -0,23% | 955,67K | 12:48:42 | ||
Deutsche Boerse | 184,550 | 185,480 | 184,000 | 0,000 | 0,00% | 19,47K | 12:48:42 | ||
Deutsche Post | 40,010 | 40,195 | 39,995 | +0,040 | +0,10% | 165,79K | 12:48:02 | ||
Deutsche Telekom AG | 22,205 | 22,235 | 22,080 | +0,205 | +0,93% | 1,44M | 12:46:03 | ||
Deutsche Wohnen | 18,450 | 18,510 | 18,320 | -0,030 | -0,16% | 5,18K | 12:48:44 | ||
Diageo | 2.805,0 | 2.813,3 | 2.797,5 | +4,5 | +0,16% | 1,16M | 12:48:38 | ||
Diasorin | 100,70 | 101,40 | 100,65 | -0,20 | -0,20% | 16,45K | 12:47:40 | ||
Dino Polska | 409,00 | 412,00 | 407,10 | +2,70 | +0,66% | 32,99K | 12:33:38 | ||
Direct Line Insurance | 200,80 | 203,40 | 196,40 | +3,70 | +1,88% | 1,29M | 12:48:43 | ||
DnB | 203,40 | 203,90 | 201,50 | +2,40 | +1,19% | 2,87M | 16/05 | ||
Dometic Group publ AB | 82,55 | 83,25 | 82,15 | +0,10 | +0,12% | 106,06K | 12:47:00 | ||
DS Smith | 373,60 | 380,00 | 372,00 | -0,60 | -0,16% | 413,64K | 12:47:11 | ||
DSV | 1.058,0 | 1.069,5 | 1.058,0 | -12,0 | -1,12% | 200,03K | 17/05 | ||
E.ON SE | 12,720 | 12,740 | 12,665 | +0,020 | +0,16% | 642,45K | 12:37:58 | ||
Edenred | 47,20 | 47,28 | 46,66 | +0,40 | +0,85% | 64,07K | 12:46:19 | ||
EDP | 3,847 | 3,875 | 3,834 | +0,002 | +0,05% | 1,24M | 12:47:56 | ||
Eiffage | 101,40 | 101,40 | 100,50 | +1,15 | +1,15% | 43,48K | 12:48:46 | ||
Electrolux B | 100,3 | 102,4 | 100,1 | -1,6 | -1,52% | 603,04K | 12:48:26 | ||
Elekta B | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elia | 103,60 | 104,00 | 103,00 | +0,80 | +0,78% | 5,53K | 12:44:01 | ||
Elis Services SA | 22,84 | 22,86 | 22,72 | +0,02 | +0,09% | 57,66K | 12:40:15 | ||
Elisa Oyj | 42,46 | 42,66 | 42,40 | -0,04 | -0,09% | 24,84K | 12:48:40 | ||
Ems Chemie Hld | 763,00 | 764,00 | 751,50 | +1,50 | +0,20% | 4,79K | 17/05 | ||
Enagás | 14,335 | 14,405 | 14,150 | +0,245 | +1,74% | 293,85K | 12:44:30 | ||
Endesa | 18,327 | 18,355 | 18,255 | +0,092 | +0,50% | 300,14K | 12:48:15 | ||
Enel | 6,786 | 6,834 | 6,784 | -0,014 | -0,21% | 5,10M | 12:48:47 | ||
Engie | 15,73 | 15,82 | 15,69 | -0,05 | -0,29% | 667,10K | 12:47:02 | ||
Eni SpA | 14,828 | 14,870 | 14,702 | +0,230 | +1,58% | 4,84M | 12:48:49 | ||
Entain | 739,04 | 739,60 | 719,01 | +17,04 | +2,36% | 277,05K | 12:47:41 | ||
Epiroc A | 229,90 | 229,90 | 218,60 | +12,20 | +5,60% | 277,47K | 12:48:14 | ||
EQT AB | 346,30 | 347,30 | 341,20 | +5,10 | +1,49% | 112,14K | 12:48:44 | ||
Equinor | 298,80 | 301,55 | 295,50 | +0,10 | +0,03% | 3,44M | 16/05 | ||
Erste Group Bank AG | 47,450 | 47,535 | 47,160 | -0,070 | -0,15% | 38,80K | 12:47:50 | ||
EssilorLuxottica | 209,10 | 209,20 | 207,90 | +0,50 | +0,24% | 37,37K | 12:48:28 | ||
Essity B | 278,80 | 279,20 | 276,90 | -0,30 | -0,11% | 317,34K | 12:48:17 | ||
Etablissementen Franz Colruyt | 43,54 | 43,68 | 43,40 | +0,06 | +0,14% | 9,29K | 12:44:14 | ||
Eurazeo | 76,80 | 76,80 | 76,80 | -1,25 | -1,60% | 1,00 | 09:18:53 | ||
Eurofins Scientific | 58,18 | 58,20 | 57,64 | -0,08 | -0,14% | 45,26K | 12:47:51 | ||
Euronext | 91,30 | 91,95 | 90,85 | -0,50 | -0,54% | 22,05K | 12:39:51 | ||
Eutelsat | 4,37 | 4,39 | 4,33 | 0,00 | 0,00% | 37,73K | 12:46:22 | ||
Evolution Gaming | 1.185,00 | 1.193,00 | 1.177,50 | +5,00 | +0,42% | 82,72K | 12:48:49 | ||
Evonik | 20,360 | 20,390 | 20,230 | +0,220 | +1,09% | 80,43K | 12:33:40 | ||
Evotec AG | 9,835 | 9,840 | 9,640 | +0,075 | +0,77% | 198,36K | 12:31:28 | ||
Experian | 3.688,0 | 3.717,2 | 3.639,0 | -3,0 | -0,08% | 367,93K | 12:48:28 | ||
Fabege | 91,80 | 91,80 | 91,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Fastighets AB Balder B | 74,36 | 74,82 | 73,40 | -0,38 | -0,51% | 402,46K | 12:47:51 | ||
Ferguson | 16.690,0 | 16.690,0 | 16.550,0 | +80,0 | +0,48% | 2,06K | 12:45:22 | ||
Ferrari NV | 422,30 | 423,84 | 419,76 | +2,73 | +0,65% | 182,80K | 17/05 | ||
Ferrovial | 36,760 | 36,870 | 36,530 | -0,260 | -0,70% | 94,34K | 12:48:03 | ||
FinecoBank | 14,9900 | 15,1650 | 14,9650 | +0,0050 | +0,03% | 730,39K | 12:46:43 | ||
Flughafen Zurich | 191,80 | 192,00 | 190,20 | +1,10 | +0,58% | 11,82K | 17/05 | ||
Flutter Entertainment | 16.280,0 | 16.340,0 | 16.185,0 | +65,0 | +0,40% | 67,47K | 12:48:44 | ||
Fortum | 14,61 | 14,72 | 14,52 | -0,03 | -0,17% | 560,42K | 12:46:40 | ||
Forvia | 15,690 | 16,010 | 15,670 | -0,280 | -1,75% | 142,04K | 12:48:37 | ||
Freenet AG | 23,800 | 23,880 | 23,680 | -0,080 | -0,34% | 126,34K | 12:47:48 | ||
Fresenius Medical Care | 40,450 | 40,925 | 40,410 | -0,010 | -0,02% | 27,93K | 12:47:38 | ||
Fresenius SE | 27,920 | 28,050 | 27,910 | -0,020 | -0,07% | 74,07K | 12:48:18 | ||
Fresnillo | 643,00 | 647,50 | 628,00 | +28,00 | +4,55% | 1,19M | 12:48:42 | ||
Fuchs Petrolub AG VZO Pref | 45,020 | 45,110 | 44,290 | +1,180 | +2,69% | 31,76K | 12:39:19 | ||
Galapagos | 27,14 | 27,50 | 27,12 | -0,36 | -1,31% | 28,16K | 12:48:08 | ||
Galenica Sante | 70,90 | 71,45 | 70,65 | -0,20 | -0,28% | 61,23K | 17/05 | ||
Galp Energia | 19,39 | 19,50 | 19,30 | +0,18 | +0,91% | 166,09K | 12:46:53 | ||
GBL | 71,85 | 72,05 | 71,75 | +0,30 | +0,42% | 7,33K | 12:41:09 | ||
GEA Group AG | 37,700 | 37,750 | 37,520 | +0,240 | +0,64% | 14,09K | 12:01:21 | ||
Geberit | 560,40 | 567,80 | 558,80 | -5,20 | -0,92% | 51,02K | 17/05 | ||
Gecina | 102,50 | 103,00 | 102,00 | +0,50 | +0,49% | 8,83K | 12:48:05 | ||
Genmab | 2.041,0 | 2.063,0 | 2.027,0 | +15,0 | +0,74% | 71,03K | 17/05 | ||
Georg Fischer | 69,45 | 69,45 | 67,95 | +0,65 | +0,94% | 46,50K | 17/05 | ||
Getinge B | 190,40 | 190,40 | 190,07 | 0,00 | 0,00% | 0 | 16/05 | ||
Getlink | 16,77 | 16,77 | 16,70 | +0,04 | +0,21% | 24,03K | 12:33:53 | ||
Givaudan | 4.180,00 | 4.180,00 | 4.091,00 | +73,00 | +1,78% | 26,63K | 17/05 | ||
Gjensidige Forsikring | 183,70 | 185,30 | 183,10 | -0,10 | -0,05% | 235,58K | 16/05 | ||
Glanbia PLC | 18,11 | 18,40 | 18,01 | 0,00 | 0,00% | 138,31K | 12:47:36 | ||
Glencore | 505,16 | 506,72 | 499,00 | +8,16 | +1,64% | 7,11M | 12:47:53 | ||
GN Store Nord | 221,3 | 222,3 | 211,7 | +7,0 | +3,27% | 1,03M | 17/05 | ||
Grand City | 11,73 | 11,82 | 11,64 | +0,06 | +0,51% | 18,52K | 12:15:17 | ||
Grenke | 22,00 | 22,15 | 21,95 | 0,00 | 0,00% | 12,66K | 12:22:35 | ||
Grifols | 9,986 | 10,025 | 9,820 | +0,100 | +1,01% | 525,87K | 12:46:05 | ||
Groupe SEB | 114,60 | 114,90 | 114,30 | -0,20 | -0,17% | 4,55K | 12:23:40 | ||
GSK plc | 1.774,22 | 1.778,00 | 1.769,00 | -0,79 | -0,04% | 636,67K | 12:47:43 | ||
H&M B | 183,5 | 183,5 | 180,5 | +2,2 | +1,19% | 713,07K | 12:46:46 | ||
Halma | 2.350,0 | 2.352,0 | 2.328,0 | +17,0 | +0,73% | 67,74K | 12:47:15 | ||
Hammerson | 29,03 | 29,44 | 28,90 | +0,03 | +0,10% | 1,67M | 12:46:12 | ||
Hannover Rueckversicherung SE | 224,70 | 225,90 | 224,05 | -1,20 | -0,53% | 15,31K | 12:48:28 | ||
Hargreaves Lansdown | 906,93 | 908,40 | 896,60 | +8,33 | +0,93% | 122,44K | 12:47:18 | ||
Hays | 104,10 | 104,80 | 102,90 | +0,40 | +0,39% | 60,63K | 12:37:35 | ||
Heidelbergcement | 98,450 | 98,700 | 97,860 | +0,450 | +0,46% | 26,54K | 12:48:29 | ||
Heineken | 79,30 | 79,60 | 78,90 | +0,35 | +0,44% | 16,61K | 12:47:31 | ||
Heineken | 97,06 | 97,50 | 96,38 | +0,54 | +0,56% | 146,57K | 12:48:12 | ||
Hella KGaA Hueck & Co | 84,90 | 85,10 | 84,50 | -0,30 | -0,35% | 0,31K | 12:00:59 | ||
HelloFresh | 5,71 | 5,71 | 5,63 | +0,05 | +0,81% | 252,35K | 12:29:14 | ||
Helvetia | 128,20 | 128,50 | 127,30 | +0,80 | +0,63% | 36,85K | 17/05 | ||
Henkel VZO | 84,35 | 84,46 | 83,64 | +0,37 | +0,44% | 35,53K | 12:48:23 | ||
Hera | 3,446 | 3,490 | 3,444 | -0,024 | -0,69% | 391,64K | 12:46:12 | ||
Hermes International | 2.310,00 | 2.318,00 | 2.286,00 | +15,00 | +0,65% | 9,91K | 12:47:03 | ||
Hexagon B | 121,35 | 121,35 | 121,35 | 0,00 | 0,00% | 0 | 16/05 | ||
HEXPOL B | 129,0 | 129,0 | 127,4 | +1,4 | +1,10% | 143,27K | 12:47:00 | ||
Hikma Pharma | 1.984,00 | 1.984,00 | 1.972,00 | +6,00 | +0,30% | 16,93K | 12:40:34 | ||
Hiscox | 1.175,00 | 1.195,00 | 1.165,00 | +8,00 | +0,69% | 95,18K | 12:42:42 | ||
Holcim | 78,38 | 78,72 | 77,30 | -0,06 | -0,08% | 1,10M | 17/05 | ||
Holmen | 457,40 | 458,30 | 457,40 | +35,00 | +8,29% | 0,15K | 11:09:07 | ||
Howden Joinery | 934,00 | 934,50 | 927,50 | +5,50 | +0,59% | 85,80K | 12:47:15 | ||
HSBC | 696,60 | 697,90 | 694,80 | -0,40 | -0,06% | 2,80M | 12:48:26 | ||
Hugo Boss AG | 50,520 | 50,550 | 50,240 | +0,200 | +0,40% | 26,65K | 12:48:47 | ||
Huhtamaki Oyj | 37,82 | 37,86 | 37,26 | +0,48 | +1,29% | 41,85K | 12:43:42 | ||
Husqvarna B | 89,94 | 89,94 | 89,46 | 0,00 | 0,00% | 0 | 17/05 | ||
IAG | 177,95 | 179,45 | 177,15 | +0,35 | +0,20% | 2,70M | 12:47:56 | ||
Iberdrola | 12,325 | 12,375 | 12,283 | +0,010 | +0,08% | 978,45K | 12:46:34 | ||
ICADE | 28,30 | 28,36 | 28,02 | +0,16 | +0,57% | 22,16K | 12:47:03 | ||
IG Group | 802,50 | 803,00 | 796,00 | +3,00 | +0,38% | 61,56K | 12:48:40 | ||
IMCD NV | 139,40 | 139,65 | 138,95 | 0,00 | 0,00% | 13,86K | 12:47:09 | ||
IMI PLC | 1.897,00 | 1.901,00 | 1.879,00 | +20,00 | +1,07% | 30,60K | 12:45:45 | ||
Immofinanz | 23,750 | 23,850 | 23,600 | -0,100 | -0,42% | 21,68K | 12:44:33 | ||
Imperial Brands | 1.957,50 | 1.963,50 | 1.943,50 | -8,00 | -0,41% | 250,47K | 12:48:04 | ||
Inchcape | 816,50 | 822,50 | 808,50 | +8,50 | +1,05% | 37,83K | 12:43:32 | ||
Inditex | 43,355 | 43,465 | 42,980 | +0,205 | +0,48% | 164,79K | 12:48:34 | ||
Industrivarden A | 358,80 | 358,80 | 358,80 | +0,00 | +0,00% | 0 | 08/05 | ||
Indutrade AB | 279,4 | 279,6 | 274,4 | +4,4 | +1,60% | 27,72K | 12:46:51 | ||
Infineon | 37,160 | 37,313 | 36,860 | +0,155 | +0,42% | 277,50K | 12:48:03 | ||
Informa | 849,20 | 849,40 | 846,40 | +2,60 | +0,31% | 162,66K | 12:46:43 | ||
ING Groep | 16,62 | 16,66 | 16,56 | +0,09 | +0,56% | 1,34M | 12:48:05 | ||
InterContinental | 7.868,0 | 7.890,0 | 7.822,0 | +46,0 | +0,59% | 63,86K | 12:48:54 | ||
Intermediate Capital | 2.289,20 | 2.296,00 | 2.258,00 | +27,20 | +1,20% | 50,53K | 12:48:29 | ||
International Distributions Services | 322,40 | 323,40 | 319,20 | +2,40 | +0,75% | 507,77K | 12:46:11 | ||
Interpump | 44,580 | 45,020 | 44,400 | +0,360 | +0,81% | 62,95K | 12:37:57 | ||
Intertek | 4.930,8 | 4.962,0 | 4.922,0 | -23,2 | -0,47% | 24,50K | 12:48:24 | ||
Intesa Sanpaolo | 3,5925 | 3,6600 | 3,5845 | -0,0245 | -0,68% | 61,52M | 12:48:34 | ||
Investec | 552,50 | 565,00 | 552,00 | -2,00 | -0,36% | 252,36K | 12:48:30 | ||
Investor B | 282,3 | 282,4 | 277,5 | +5,7 | +2,04% | 1,27M | 12:48:38 | ||
Inwit | 10,000 | 10,120 | 9,960 | 0,000 | 0,00% | 639,24K | 12:42:10 | ||
Ipsen | 121,40 | 121,80 | 120,90 | +0,60 | +0,50% | 5,77K | 12:40:35 | ||
ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 353,73K | 17/05 | ||
Italgas | 5,080 | 5,115 | 5,070 | +0,015 | +0,30% | 2,72M | 12:48:03 | ||
ITV | 78,75 | 78,75 | 76,60 | +0,35 | +0,45% | 530,25K | 12:46:03 | ||
IWG | 204,80 | 205,40 | 204,00 | +0,20 | +0,10% | 43,19K | 12:44:58 | ||
J Sainsbury | 286,80 | 286,80 | 284,20 | +3,20 | +1,13% | 1,04M | 12:44:53 | ||
JC Decaux | 21,74 | 21,74 | 21,52 | +0,18 | +0,83% | 6,32K | 12:44:57 | ||
JD Sports Fashion | 123,45 | 123,55 | 121,83 | +1,95 | +1,60% | 797,41K | 12:47:16 | ||
Jde Peets | 22,66 | 22,66 | 22,36 | +0,30 | +1,34% | 17,04K | 12:46:02 | ||
Jeronimo Martins | 20,74 | 20,80 | 20,46 | +0,22 | +1,07% | 184,59K | 12:39:35 | ||
John Wood | 188,10 | 190,20 | 184,60 | +2,60 | +1,40% | 197,58K | 12:48:41 | ||
Johnson Matthey | 1.861,0 | 1.870,0 | 1.845,0 | +16,0 | +0,87% | 19,34K | 12:45:04 | ||
Julius Baer | 54,42 | 54,94 | 54,24 | -0,22 | -0,40% | 185,99K | 17/05 | ||
Jupiter FM | 84,00 | 84,10 | 81,00 | +1,10 | +1,33% | 196,91K | 12:48:40 | ||
Just Eat Takeaway | 14,21 | 14,47 | 14,20 | -0,30 | -2,03% | 543,55K | 12:48:51 | ||
K+S AG | 13,673 | 13,730 | 13,360 | +0,317 | +2,37% | 239,22K | 12:47:00 | ||
KBC Groep | 69,10 | 69,26 | 68,70 | +0,62 | +0,91% | 83,48K | 12:48:12 | ||
Kering | 334,50 | 335,25 | 331,40 | +2,45 | +0,74% | 26,70K | 12:48:49 | ||
Kerry Group | 78,550 | 78,900 | 78,350 | -0,250 | -0,32% | 103,65K | 12:44:50 | ||
Kesko | 17,20 | 17,27 | 17,08 | +0,11 | +0,64% | 110,43K | 12:48:35 | ||
KGHM Polska Miedz | 170,30 | 171,40 | 167,60 | +5,95 | +3,62% | 520,18K | 12:33:47 | ||
Kingfisher | 266,30 | 266,50 | 261,40 | +5,70 | +2,19% | 1,17M | 12:48:46 | ||
Kingspan | 89,95 | 89,95 | 89,25 | -0,68 | -0,75% | 0,11K | 11:13:06 | ||
Kinnevik B | 126,75 | 126,75 | 126,75 | +0,00 | +0,00% | 0 | 14/05 | ||
Kion Group AG | 45,51 | 45,51 | 45,15 | +0,47 | +1,04% | 7,98K | 12:29:44 | ||
Klepierre | 25,40 | 25,50 | 25,38 | -0,06 | -0,24% | 25,58K | 12:42:00 | ||
Knorr-Bremse | 74,65 | 74,85 | 74,25 | +0,40 | +0,54% | 2,16K | 12:30:28 | ||
Kojamo | 10,50 | 10,51 | 10,38 | +0,12 | +1,16% | 27,08K | 12:47:46 | ||
KONE Oyj | 50,32 | 50,58 | 49,85 | -0,06 | -0,12% | 109,11K | 12:48:16 | ||
Koninklijke KPN | 3,479 | 3,500 | 3,476 | -0,015 | -0,43% | 1,06M | 12:45:52 | ||
Kuehne & Nagel | 248,00 | 253,40 | 247,70 | -2,60 | -1,04% | 101,14K | 17/05 | ||
L'Oréal | 449,30 | 450,55 | 448,00 | +1,70 | +0,38% | 18,77K | 12:48:30 | ||
Lagardere | 22,15 | 22,45 | 21,75 | +0,30 | +1,37% | 8,79K | 12:14:44 | ||
Land Securities | 668,00 | 673,50 | 666,00 | -4,00 | -0,60% | 252,08K | 12:46:50 | ||
Lanxess AG | 26,370 | 26,510 | 26,145 | +0,210 | +0,80% | 20,52K | 12:48:40 | ||
LEG Immobilien AG | 86,680 | 87,480 | 86,200 | -0,560 | -0,64% | 14,21K | 12:27:58 | ||
Legal & General | 253,53 | 253,80 | 251,82 | +0,73 | +0,29% | 2,35M | 12:48:47 | ||
Legrand | 101,95 | 101,95 | 101,10 | +0,85 | +0,84% | 30,44K | 12:45:19 | ||
Leonardo | 23,600 | 23,680 | 23,320 | +0,320 | +1,37% | 1,10M | 12:47:51 | ||
Lindt & Spruengli N | 107.200,0 | 107.200,0 | 106.200,0 | +600,0 | +0,56% | 0,04K | 17/05 | ||
Lloyds Banking | 56,10 | 56,18 | 55,66 | +0,58 | +1,04% | 31,82M | 12:48:43 | ||
LM Ericsson B | 61,64 | 61,68 | 61,12 | +0,18 | +0,29% | 1,55M | 12:48:42 | ||
Logitech | 82,40 | 83,58 | 81,30 | +0,80 | +0,98% | 844,91K | 17/05 | ||
London Stock Exchange | 9.372,0 | 9.428,0 | 9.334,0 | +36,0 | +0,39% | 96,13K | 12:47:53 | ||
Londonmetric Property | 208,93 | 210,40 | 208,20 | -0,27 | -0,13% | 1,09M | 12:46:03 | ||
Lonza Group | 528,20 | 532,40 | 524,80 | +0,80 | +0,15% | 121,76K | 17/05 | ||
Louis Vuitton | 782,30 | 784,60 | 778,90 | -0,90 | -0,11% | 26,58K | 12:48:53 | ||
Lufthansa | 6,678 | 6,703 | 6,653 | +0,006 | +0,09% | 860,10K | 12:44:47 | ||
Lundbergforetagen B | 569,50 | 569,50 | 569,50 | +0,00 | +0,00% | 0 | 17/05 | ||
M&G | 206,55 | 206,90 | 205,60 | +1,05 | +0,51% | 1,79M | 12:47:48 | ||
Man Group | 257,49 | 259,00 | 255,40 | +1,29 | +0,50% | 286,55K | 12:48:15 | ||
Marks & Spencer | 281,50 | 281,50 | 276,20 | +4,80 | +1,73% | 1,91M | 12:47:38 | ||
Mediobanca | 14,765 | 14,875 | 14,705 | +0,030 | +0,20% | 1,01M | 12:48:09 | ||
Melrose Industries | 610,80 | 613,80 | 608,60 | +0,80 | +0,13% | 321,50K | 12:48:28 | ||
Mercedes Benz Group | 67,750 | 68,315 | 67,680 | -0,310 | -0,46% | 965,07K | 12:47:39 | ||
Merck | 167,15 | 168,38 | 167,10 | -0,05 | -0,03% | 13,45K | 12:48:21 | ||
Merlin Properties | 10,815 | 10,840 | 10,760 | -0,005 | -0,05% | 119,38K | 12:48:32 | ||
Metro Wholesale | 5,0700 | 5,1300 | 5,0400 | +0,0200 | +0,40% | 36,10K | 11:46:30 | ||
Michelin | 37,39 | 37,39 | 37,01 | +0,09 | +0,24% | 215,26K | 12:48:52 | ||
Moller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
Moncler SpA | 63,36 | 63,72 | 62,88 | +0,50 | +0,80% | 68,16K | 12:48:34 | ||
Mondi | 1.597,50 | 1.602,50 | 1.593,50 | +6,00 | +0,38% | 73,10K | 12:44:35 | ||
Morphosys AG | 68,600 | 69,100 | 68,450 | -0,750 | -1,08% | 4,32K | 12:32:23 | ||
Mowi | 198,40 | 199,80 | 194,40 | +1,30 | +0,66% | 813,25K | 16/05 | ||
MTU Aero | 230,80 | 231,75 | 229,35 | +2,10 | +0,92% | 10,80K | 12:40:37 | ||
Munich Re | 459,25 | 460,85 | 458,10 | +1,45 | +0,32% | 19,89K | 12:48:53 | ||
National Grid | 1.140,00 | 1.141,50 | 1.127,50 | +4,00 | +0,35% | 1,05M | 12:48:51 | ||
Naturgy Energy | 24,940 | 25,180 | 24,930 | -0,080 | -0,32% | 109,87K | 12:48:01 | ||
NatWest Group | 319,70 | 322,10 | 317,90 | -1,30 | -0,41% | 4,83M | 12:48:27 | ||
Nel ASA | 5,95 | 6,34 | 5,62 | -0,16 | -2,65% | 23,75M | 16/05 | ||
Nemetschek AG | 88,900 | 89,350 | 87,800 | +1,150 | +1,31% | 4,49K | 12:31:53 | ||
Neste Oil Oyj | 19,23 | 19,31 | 18,92 | +0,31 | +1,61% | 473,09K | 12:48:00 | ||
Nestlé | 96,62 | 96,62 | 95,72 | +1,20 | +1,26% | 5,07M | 17/05 | ||
Nexi | 6,328 | 6,348 | 6,282 | +0,048 | +0,76% | 725,84K | 12:48:32 | ||
Next | 9.424,4 | 9.466,0 | 9.416,0 | -1,6 | -0,02% | 20,83K | 12:45:36 | ||
NIBE Industrier B | 55,6 | 56,3 | 53,9 | +1,7 | +3,11% | 3,72M | 12:48:20 | ||
NN Group NV | 45,68 | 45,75 | 45,61 | +0,21 | +0,46% | 133,94K | 12:48:12 | ||
Nokia Oyj | 3,570 | 3,604 | 3,568 | -0,026 | -0,71% | 1,25M | 12:48:21 | ||
Nokian Renkaat | 8,81 | 9,02 | 8,73 | -0,24 | -2,61% | 256,92K | 12:48:33 | ||
Nordea Bank | 11,470 | 11,500 | 11,445 | +0,015 | +0,13% | 735,35K | 12:48:03 | ||
Norsk Hydro | 67,16 | 67,76 | 66,52 | +0,20 | +0,30% | 3,76M | 16/05 | ||
Novartis | 93,37 | 93,85 | 93,04 | +0,75 | +0,81% | 3,44M | 17/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Novozymes B | 435,4 | 438,0 | 430,7 | +3,1 | +0,72% | 578,62K | 17/05 | ||
OC Oerlikon Corp | 4,93 | 4,95 | 4,89 | +0,01 | +0,20% | 277,25K | 17/05 | ||
Ocado | 367,30 | 367,80 | 357,90 | +4,20 | +1,16% | 705,25K | 12:48:45 | ||
Oersted AS | 419,50 | 435,10 | 415,50 | -12,90 | -2,98% | 674,90K | 17/05 | ||
OMV AG | 47,735 | 48,015 | 47,425 | +0,235 | +0,49% | 167,60K | 12:34:11 | ||
Orange | 10,82 | 10,83 | 10,79 | +0,01 | +0,05% | 587,01K | 12:48:23 | ||
Orion Oyj B | 38,11 | 38,20 | 37,70 | +0,42 | +1,11% | 25,90K | 12:33:41 | ||
Orkla | 82,30 | 82,60 | 81,95 | +0,20 | +0,24% | 1,72M | 16/05 | ||
ORLEN SA | 72,16 | 72,78 | 70,68 | +1,48 | +2,09% | 1,66M | 12:33:20 | ||
Orpea | 13,8780 | 13,9960 | 13,2120 | +0,3180 | +2,35% | 191,03K | 12:47:09 | ||
Orron Energy AB | 7,79 | 7,90 | 7,57 | +0,16 | +2,07% | 425,03K | 12:45:52 | ||
Pandora | 1.169,5 | 1.176,0 | 1.160,0 | +5,5 | +0,47% | 133,74K | 17/05 | ||
Partners Group | 1.258,00 | 1.280,50 | 1.255,00 | -18,00 | -1,41% | 58,58K | 17/05 | ||
Pearson | 958,40 | 964,40 | 955,40 | +0,40 | +0,04% | 399,61K | 12:48:03 | ||
Pennon | 723,74 | 726,50 | 702,00 | +3,74 | +0,52% | 33,56K | 12:48:32 | ||
Pernod Ricard | 148,90 | 149,45 | 148,40 | +0,15 | +0,10% | 39,11K | 12:48:30 | ||
Persimmon | 1.480,2 | 1.490,2 | 1.469,8 | +9,7 | +0,66% | 130,52K | 12:48:36 | ||
Philips | 25,59 | 25,91 | 25,56 | -0,28 | -1,08% | 306,83K | 12:48:47 | ||
Phoenix | 516,00 | 519,00 | 510,00 | +1,00 | +0,19% | 539,76K | 12:48:28 | ||
Pirelli & C | 6,1300 | 6,1540 | 6,1100 | -0,0220 | -0,36% | 314,32K | 12:47:30 | ||
PKO Bank Polski | 57,08 | 57,50 | 56,94 | +0,02 | +0,04% | 1,76M | 12:33:46 | ||
Porsche | 49,385 | 49,750 | 49,220 | -0,255 | -0,51% | 160,18K | 12:48:31 | ||
Poste Italiane | 12,425 | 12,465 | 12,380 | +0,060 | +0,49% | 584,42K | 12:47:04 | ||
Prosiebensat | 7,5175 | 7,5880 | 7,4650 | -0,0125 | -0,17% | 43,83K | 12:30:53 | ||
Prosus | 35,54 | 35,63 | 35,35 | -0,25 | -0,68% | 578,23K | 12:48:49 | ||
Proximus | 7,34 | 7,41 | 7,33 | -0,04 | -0,54% | 55,03K | 12:46:16 | ||
Prudential | 811,80 | 828,60 | 808,80 | -7,40 | -0,90% | 833,59K | 12:48:56 | ||
Prysmian | 56,9600 | 57,1000 | 56,7400 | +0,3200 | +0,57% | 83,72K | 12:48:36 | ||
PSP Swiss Property | 113,20 | 113,60 | 112,70 | +0,20 | +0,18% | 80,38K | 17/05 | ||
Publicis Groupe | 106,50 | 106,65 | 106,00 | +0,75 | +0,71% | 33,31K | 12:48:12 | ||
Puma SE | 51,27 | 51,74 | 51,15 | -0,39 | -0,75% | 37,64K | 12:45:18 | ||
PZU SA | 55,42 | 55,94 | 54,72 | +0,08 | +0,14% | 929,67K | 12:33:11 | ||
Qiagen | 42,135 | 42,210 | 41,935 | -0,005 | -0,01% | 29,45K | 12:47:10 | ||
Quilter | 111,50 | 112,50 | 109,30 | -0,50 | -0,45% | 554,75K | 12:45:44 | ||
Raiffeisen Bank | 17,455 | 17,580 | 17,325 | -0,135 | -0,77% | 24,53K | 12:42:16 | ||
Randstad | 50,86 | 50,94 | 50,68 | +0,12 | +0,24% | 26,04K | 12:46:21 | ||
Reckitt Benckiser | 4.559,5 | 4.593,0 | 4.553,0 | -33,5 | -0,73% | 117,39K | 12:48:42 | ||
Recordati | 50,30 | 50,95 | 50,30 | -0,25 | -0,49% | 28,27K | 12:46:16 | ||
Redeia Corporacion | 16,785 | 16,840 | 16,750 | +0,035 | +0,21% | 81,80K | 12:46:24 | ||
Relx | 3.459,38 | 3.467,00 | 3.448,00 | +1,38 | +0,04% | 430,18K | 12:48:24 | ||
Remy Cointreau | 93,10 | 93,60 | 92,40 | +0,10 | +0,11% | 6,77K | 12:48:56 | ||
Renault | 50,12 | 50,34 | 49,82 | -0,08 | -0,16% | 122,12K | 12:47:48 | ||
Rentokil | 422,90 | 424,80 | 420,80 | +0,90 | +0,21% | 516,40K | 12:48:43 | ||
Repsol | 15,047 | 15,095 | 15,018 | +0,177 | +1,19% | 1,07M | 12:47:56 | ||
Rexel | 28,01 | 28,12 | 27,40 | +0,66 | +2,41% | 206,01K | 12:47:10 | ||
Rheinmetall AG | 524,800 | 526,300 | 513,700 | +12,800 | +2,50% | 105,55K | 12:48:47 | ||
Richemont | 144,75 | 146,95 | 141,55 | +7,30 | +5,31% | 1,48M | 17/05 | ||
Rightmove | 551,10 | 552,80 | 548,60 | +2,30 | +0,42% | 299,47K | 12:47:20 | ||
Rio Tinto PLC | 5.801,0 | 5.854,0 | 5.772,0 | +16,0 | +0,28% | 542,78K | 12:48:42 | ||
Roche Holding Participation | 237,10 | 237,80 | 234,00 | +2,30 | +0,98% | 1,77M | 17/05 | ||
Rolls-Royce Holdings | 428,80 | 430,30 | 417,70 | +10,70 | +2,56% | 4,09M | 12:48:03 | ||
Rotork | 339,40 | 340,35 | 335,80 | +4,80 | +1,44% | 89,02K | 12:48:41 | ||
Royal Unibrew | 584 | 587 | 580 | +1 | +0,09% | 96,50K | 17/05 | ||
RS PLC | 826,94 | 830,00 | 824,00 | +1,93 | +0,23% | 39,08K | 12:22:02 | ||
Rubis | 32,18 | 32,28 | 32,08 | +0,08 | +0,25% | 39,22K | 12:44:28 | ||
RWE AG ST | 34,850 | 35,055 | 34,655 | +0,140 | +0,40% | 218,75K | 12:48:11 | ||
SAAB B | 239,40 | 239,40 | 237,10 | +0,00 | +0,00% | 0 | 16/05 | ||
Safran | 210,90 | 212,30 | 208,80 | +2,40 | +1,15% | 43,43K | 12:48:30 | ||
Sagax B | 297,40 | 299,60 | 295,00 | +2,40 | +0,81% | 24,31K | 12:45:47 | ||
Sage | 1.081,00 | 1.107,80 | 1.071,00 | -25,00 | -2,26% | 903,24K | 12:48:25 | ||
Saint Gobain | 81,78 | 81,78 | 81,30 | +0,40 | +0,49% | 65,82K | 12:39:10 | ||
Saipem | 2,3080 | 2,3520 | 2,2900 | +0,0340 | +1,50% | 15,02M | 12:48:03 | ||
SalMar | 672,00 | 672,00 | 653,50 | +11,00 | +1,66% | 189,73K | 16/05 | ||
Sampo Oyj A | 40,44 | 40,59 | 40,38 | -0,09 | -0,22% | 65,42K | 12:45:03 | ||
Sandvik AB | 235,80 | 236,20 | 228,90 | +7,30 | +3,19% | 617,89K | 12:46:39 | ||
Sanofi | 88,90 | 89,74 | 88,76 | -0,27 | -0,30% | 113,08K | 12:48:22 | ||
Santander | 4,8755 | 4,8880 | 4,8575 | +0,0150 | +0,31% | 5,71M | 12:48:06 | ||
Santander Bank Polska | 504,80 | 509,60 | 503,20 | -1,20 | -0,24% | 14,96K | 12:33:30 | ||
SAP | 178,700 | 178,860 | 176,950 | +1,680 | +0,95% | 127,36K | 12:48:50 | ||
Sartorius AG VZO | 270,40 | 271,00 | 266,10 | +1,90 | +0,71% | 15,45K | 12:31:01 | ||
Sartorius Stedim | 198,05 | 198,65 | 195,40 | +1,25 | +0,64% | 10,85K | 12:48:10 | ||
SBM Offshore | 13,99 | 14,00 | 13,89 | +0,08 | +0,58% | 95,43K | 12:42:00 | ||
SCA B | 167,3 | 167,9 | 166,9 | +0,4 | +0,24% | 202,22K | 12:48:49 | ||
Scatec Solar OL | 76,00 | 77,00 | 75,70 | -0,05 | -0,07% | 267,38K | 16/05 | ||
Schibsted A | 340,80 | 345,80 | 339,60 | -2,20 | -0,64% | 328,68K | 16/05 | ||
Schindler Ps | 238,60 | 240,80 | 237,80 | -2,20 | -0,91% | 44,10K | 17/05 | ||
Schneider Electric | 231,40 | 231,40 | 229,50 | +2,25 | +0,98% | 51,16K | 12:48:24 | ||
Schroders | 372,0 | 372,8 | 370,6 | +2,0 | +0,54% | 161,12K | 12:45:50 | ||
SCOR | 29,30 | 29,72 | 29,16 | -0,92 | -3,04% | 346,45K | 12:47:51 | ||
Scout24 AG | 71,700 | 71,950 | 71,550 | -0,200 | -0,28% | 6,07K | 12:25:27 | ||
SEB A | 153,60 | 154,55 | 152,70 | +1,55 | +1,02% | 1,13M | 12:48:14 | ||
Securitas B | 111,00 | 111,00 | 109,35 | +1,50 | +1,37% | 306,55K | 12:47:17 | ||
Segro | 925,80 | 931,00 | 924,60 | -0,80 | -0,09% | 140,13K | 12:46:10 | ||
SES | 5,20 | 5,20 | 5,10 | +0,08 | +1,56% | 102,36K | 12:48:02 | ||
Severn Trent | 2.645,2 | 2.653,0 | 2.644,0 | +0,2 | +0,01% | 62,17K | 12:47:40 | ||
SGS | 80,72 | 81,00 | 80,20 | -0,36 | -0,44% | 350,73K | 17/05 | ||
Shell | 33,09 | 33,22 | 33,06 | +0,19 | +0,58% | 1,32M | 12:48:45 | ||
Siemens AG | 173,38 | 173,80 | 171,40 | +0,81 | +0,47% | 212,77K | 12:48:47 | ||
Siemens Healthineers | 53,22 | 53,50 | 52,86 | +0,34 | +0,64% | 34,77K | 12:47:18 | ||
SIG Group | 19,19 | 19,38 | 19,08 | -0,06 | -0,31% | 276,87K | 17/05 | ||
Signify | 25,22 | 25,30 | 24,98 | +0,22 | +0,88% | 79,93K | 12:48:22 | ||
Sika | 281,20 | 283,10 | 279,30 | -0,20 | -0,07% | 175,24K | 17/05 | ||
Siltronic AG | 73,950 | 73,950 | 73,000 | +0,050 | +0,07% | 6,76K | 12:19:09 | ||
Skanska B | 195,80 | 198,30 | 195,35 | -0,30 | -0,15% | 208,12K | 12:48:15 | ||
SKF B | 234,6 | 234,8 | 232,1 | +2,0 | +0,86% | 285,31K | 12:47:09 | ||
Smith & Nephew | 1.028,77 | 1.032,50 | 1.027,00 | +5,27 | +0,51% | 274,58K | 12:47:28 | ||
Smiths Group | 1.732,37 | 1.734,00 | 1.723,00 | +7,37 | +0,43% | 68,28K | 12:48:47 | ||
Smurfit Kappa | 3.826,0 | 3.850,0 | 3.794,0 | +48,0 | +1,27% | 37,04K | 12:47:56 | ||
Snam | 4,540 | 4,558 | 4,533 | +0,014 | +0,31% | 1,89M | 12:48:47 | ||
Société Générale | 27,61 | 27,63 | 27,29 | +0,38 | +1,38% | 413,92K | 12:46:41 | ||
Sodexo | 86,05 | 86,15 | 85,75 | +0,25 | +0,29% | 18,80K | 12:46:05 | ||
Sofina | 225,60 | 226,40 | 222,80 | +2,00 | +0,89% | 4,90K | 12:40:23 | ||
Softwareone | 17,00 | 17,24 | 16,80 | +0,06 | +0,35% | 182,49K | 17/05 | ||
Soitec | 110,30 | 110,40 | 108,30 | -0,40 | -0,36% | 13,37K | 12:47:46 | ||
Solvay | 33,90 | 34,40 | 33,70 | -0,17 | -0,50% | 46,49K | 12:46:55 | ||
Sonova H Ag | 291,20 | 300,60 | 290,60 | -5,60 | -1,89% | 161,08K | 17/05 | ||
Sopra Steria | 222,00 | 222,00 | 219,40 | +1,60 | +0,73% | 2,83K | 12:41:54 | ||
Spectris | 3.270,0 | 3.286,0 | 3.170,0 | +126,0 | +4,01% | 78,78K | 12:46:53 | ||
Spie | 37,16 | 37,22 | 36,94 | +0,16 | +0,43% | 9,24K | 12:47:16 | ||
Spirax-Sarco Engineering | 9.285,0 | 9.315,0 | 9.220,0 | +10,0 | +0,11% | 16,77K | 12:47:32 | ||
SSE | 1.835,40 | 1.840,50 | 1.831,00 | +3,50 | +0,19% | 234,77K | 12:46:33 | ||
SSP | 206,20 | 213,40 | 204,80 | -0,80 | -0,39% | 1,07M | 12:48:10 | ||
St. James’s Place | 477,60 | 481,00 | 476,20 | +0,20 | +0,04% | 136,49K | 12:47:27 | ||
Stadler Rail | 29,05 | 29,40 | 28,80 | -0,20 | -0,68% | 61,47K | 17/05 | ||
Standard Chartered | 783,20 | 786,00 | 780,80 | +1,60 | +0,21% | 855,21K | 12:47:57 | ||
Stellantis NV | 20,685 | 20,910 | 20,670 | -0,105 | -0,51% | 1,58M | 12:48:28 | ||
STMicroelectronics | 38,24 | 38,46 | 38,00 | -0,09 | -0,22% | 149,98K | 12:47:55 | ||
Stora Enso Oyj R | 13,820 | 13,885 | 13,715 | +0,065 | +0,47% | 281,70K | 12:48:32 | ||
Storebrand | 111,40 | 111,40 | 110,80 | +0,50 | +0,45% | 649,09K | 16/05 | ||
Straumann Holding AG | 120,95 | 122,85 | 120,35 | -2,60 | -2,10% | 146,74K | 17/05 | ||
Subsea 7 | 188,60 | 188,70 | 185,10 | +3,40 | +1,84% | 1,70M | 16/05 | ||
Svenska Handelsbanken A | 99,68 | 100,20 | 99,00 | +0,84 | +0,85% | 2,66M | 12:48:22 | ||
Swatch Group | 199,90 | 201,90 | 198,55 | +5,00 | +2,57% | 161,47K | 17/05 | ||
Swedbank A | 218,90 | 220,00 | 218,50 | +0,50 | +0,23% | 380,23K | 12:48:35 | ||
Swedish Orphan Biovitrum | 280,00 | 281,80 | 275,40 | +3,00 | +1,08% | 175,52K | 12:48:36 | ||
Swiss Life Holding | 626,60 | 637,40 | 623,60 | -36,00 | -5,43% | 211,39K | 17/05 | ||
Swiss Prime Site | 85,70 | 86,00 | 85,30 | 0,00 | 0,00% | 28,09K | 17/05 | ||
Swiss Re | 110,10 | 110,30 | 108,85 | +2,45 | +2,28% | 1,51M | 17/05 | ||
Swisscom | 502,50 | 504,00 | 499,80 | +0,50 | +0,10% | 87,47K | 17/05 | ||
Symrise AG | 102,925 | 102,925 | 102,250 | +0,725 | +0,71% | 12,95K | 12:47:12 | ||
Tag Immobilien | 14,80 | 14,88 | 14,71 | +0,06 | +0,41% | 28,58K | 12:21:11 | ||
Tate&Lyle | 673,72 | 677,50 | 668,23 | +0,72 | +0,11% | 34,22K | 12:47:15 | ||
Taylor Wimpey | 150,33 | 150,75 | 149,05 | +0,98 | +0,66% | 1,61M | 12:47:36 | ||
Tecan Group | 333,00 | 343,20 | 332,40 | -10,20 | -2,97% | 17,92K | 17/05 | ||
TechnipFMC | 26,485 | 26,830 | 26,475 | +0,015 | +0,06% | 1,97M | 17/05 | ||
Tele2 AB | 101,60 | 101,90 | 100,90 | +0,05 | +0,05% | 583,53K | 12:47:52 | ||
Telecom Italia | 0,2495 | 0,2504 | 0,2458 | +0,0035 | +1,42% | 89,31M | 12:48:28 | ||
Telefónica | 4,1535 | 4,1580 | 4,1350 | +0,0135 | +0,33% | 1,50M | 12:47:52 | ||
Telenor | 128,00 | 128,60 | 127,10 | 0,00 | 0,00% | 1,76M | 16/05 | ||
Teleperformance | 108,20 | 108,85 | 106,00 | +1,60 | +1,50% | 44,74K | 12:48:39 | ||
Telia Company | 26,97 | 27,09 | 26,81 | -0,05 | -0,19% | 1,94M | 12:48:10 | ||
Temenos Group AG | 57,05 | 57,95 | 56,10 | +0,05 | +0,09% | 148,67K | 17/05 | ||
Tenaris | 15,85 | 16,04 | 15,82 | +0,11 | +0,67% | 748,89K | 12:47:39 | ||
Terna | 7,836 | 7,900 | 7,824 | -0,022 | -0,28% | 612,16K | 12:48:05 | ||
Tesco | 313,80 | 313,90 | 311,20 | +2,90 | +0,93% | 3,53M | 12:48:46 | ||
Thales | 168,40 | 168,60 | 166,60 | +1,40 | +0,84% | 28,03K | 12:46:23 | ||
THG Holdings | 77,15 | 77,40 | 73,80 | +2,90 | +3,92% | 899,27K | 12:48:07 | ||
Thyssenkrupp AG | 4,978 | 5,080 | 4,968 | +0,013 | +0,26% | 776,67K | 12:47:32 | ||
Tomra Systems | 143,90 | 146,30 | 141,50 | -1,60 | -1,10% | 290,18K | 16/05 | ||
Topdanmark A/S | 301,2 | 304,4 | 299,4 | -1,4 | -0,46% | 70,27K | 17/05 | ||
TotalEnergies SE | 67,71 | 67,95 | 67,36 | +0,76 | +1,14% | 607,08K | 12:48:53 | ||
Travis Perkins | 853,00 | 854,00 | 830,00 | +7,00 | +0,83% | 24,12K | 12:47:51 | ||
Trelleborg B | 411,60 | 411,60 | 411,60 | 0,00 | 0,00% | 0 | 17/05 | ||
Tritax Big Box | 165,00 | 167,00 | 165,00 | -0,20 | -0,12% | 2,82M | 12:48:44 | ||
Tryg | 142,0 | 143,2 | 141,7 | -0,5 | -0,35% | 710,54K | 17/05 | ||
Tui | 555,72 | 563,76 | 550,00 | -2,78 | -0,50% | 194,14K | 12:41:52 | ||
Tullow Oil | 38,17 | 39,08 | 37,30 | +0,11 | +0,29% | 638,80K | 12:38:38 | ||
Ubisoft | 21,89 | 22,18 | 21,67 | +0,60 | +2,82% | 294,08K | 12:48:19 | ||
UBS Group | 27,54 | 27,58 | 27,18 | +0,12 | +0,44% | 6,05M | 17/05 | ||
UCB | 126,20 | 126,45 | 124,60 | +1,50 | +1,20% | 61,13K | 12:44:04 | ||
Umicore | 19,60 | 19,64 | 19,06 | +0,15 | +0,77% | 93,90K | 12:48:18 | ||
Unibail-Rodamco | 78,98 | 79,86 | 78,76 | -0,60 | -0,75% | 41,19K | 12:44:38 | ||
UniCredit | 36,175 | 36,485 | 35,965 | -0,105 | -0,29% | 3,43M | 12:48:28 | ||
Unilever | 4.289,4 | 4.326,0 | 4.286,0 | -26,6 | -0,62% | 691,97K | 12:48:43 | ||
Unilever | 50,10 | 50,52 | 50,08 | -0,32 | -0,63% | 141,46K | 12:48:51 | ||
Uniper SE | 52,640 | 52,880 | 52,280 | +0,100 | +0,19% | 0,29K | 11:29:09 | ||
Unite | 958,00 | 961,00 | 956,00 | +2,50 | +0,26% | 77,67K | 12:48:38 | ||
United Internet AG | 22,900 | 22,900 | 22,660 | -0,400 | -1,72% | 21,78K | 12:32:30 | ||
United Utilities | 1.103,12 | 1.109,00 | 1.101,50 | -4,88 | -0,44% | 294,33K | 12:45:14 | ||
UPM-Kymmene | 35,21 | 35,47 | 35,12 | +0,11 | +0,31% | 150,30K | 12:46:51 | ||
Valeo | 12,68 | 12,76 | 12,57 | +0,04 | +0,32% | 160,66K | 12:44:58 | ||
Valmet | 26,38 | 26,38 | 25,40 | +1,00 | +3,94% | 111,26K | 12:43:06 | ||
Varta | 12,220 | 12,250 | 11,910 | +0,230 | +1,92% | 15,83K | 12:24:43 | ||
VAT Group | 466,00 | 472,40 | 466,00 | -7,30 | -1,54% | 17,72K | 17/05 | ||
Veolia Environnement | 30,78 | 30,80 | 30,62 | +0,16 | +0,52% | 224,23K | 12:48:52 | ||
Verbund AG Kat. A | 73,145 | 73,270 | 72,595 | +0,795 | +1,10% | 5,39K | 12:31:32 | ||
Vestas Wind | 191,6 | 198,1 | 191,4 | -7,6 | -3,82% | 2,55M | 17/05 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Victrex | 1.322,0 | 1.326,0 | 1.318,0 | +20,0 | +1,54% | 37,85K | 12:45:30 | ||
Vinci | 115,65 | 115,65 | 115,05 | +0,60 | +0,52% | 46,82K | 12:48:35 | ||
Virgin Money UK | 214,40 | 214,60 | 213,80 | -0,40 | -0,19% | 332,73K | 12:44:11 | ||
Vivendi | 10,22 | 10,23 | 10,15 | +0,08 | +0,74% | 253,12K | 12:48:15 | ||
Vodafone Group PLC | 77,780 | 77,881 | 76,800 | +0,600 | +0,78% | 9,59M | 12:48:31 | ||
Voestalpine | 26,645 | 26,705 | 26,375 | +0,505 | +1,93% | 21,89K | 12:45:08 | ||
Volkswagen VZO | 119,67 | 120,50 | 118,90 | -0,73 | -0,61% | 301,87K | 12:47:46 | ||
Volvo B | 285,70 | 285,90 | 284,00 | +1,50 | +0,53% | 563,02K | 12:48:43 | ||
Vonovia | 29,84 | 29,96 | 29,73 | +0,11 | +0,37% | 215,83K | 12:27:49 | ||
Vopak | 37,58 | 37,70 | 37,26 | +0,34 | +0,91% | 40,46K | 12:43:00 | ||
Warehouses de Pauw | 27,32 | 27,50 | 27,32 | -0,18 | -0,65% | 12,49K | 12:21:15 | ||
Wartsila | 18,93 | 18,96 | 18,82 | +0,10 | +0,50% | 79,47K | 12:48:14 | ||
Weir Group | 2.208,00 | 2.210,25 | 2.120,00 | +88,00 | +4,15% | 145,49K | 12:47:55 | ||
Wendel | 94,00 | 94,15 | 93,55 | +0,80 | +0,86% | 7,02K | 12:46:29 | ||
WH Smith | 1.194,3 | 1.198,0 | 1.184,0 | +13,3 | +1,13% | 54,73K | 12:48:43 | ||
Whitbread | 3.116,0 | 3.149,0 | 3.114,0 | -29,0 | -0,92% | 92,66K | 12:48:40 | ||
Wienerberger AG | 35,560 | 35,720 | 35,350 | +0,160 | +0,45% | 14,07K | 12:39:36 | ||
Wolters Kluwer | 146,70 | 147,20 | 146,45 | +0,10 | +0,07% | 36,08K | 12:48:01 | ||
Worldline SA | 11,63 | 11,64 | 11,51 | -0,02 | -0,13% | 125,56K | 12:45:18 | ||
WPP | 850,60 | 851,40 | 845,80 | +2,60 | +0,31% | 166,24K | 12:46:54 | ||
Yara International | 323,00 | 324,80 | 315,30 | +4,40 | +1,38% | 968,32K | 16/05 | ||
Zalando SE | 24,21 | 24,36 | 23,73 | -0,10 | -0,41% | 405,83K | 12:47:54 | ||
Zurich Insurance Group | 471,00 | 475,90 | 470,10 | +1,90 | +0,41% | 383,75K | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores