Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,55 | 14,66 | 14,32 | +0,20 | +1,39% | 33,87M | 31/05 | ||
Aier Eye Hospital Group | 12,11 | 12,32 | 12,08 | +0,02 | +0,17% | 50,08M | 31/05 | ||
Apeloa A | 14,54 | 14,86 | 14,51 | -0,05 | -0,34% | 4,77M | 31/05 | ||
Arawana | 30,20 | 30,77 | 30,13 | -0,35 | -1,15% | 5,05M | 31/05 | ||
Asymchem Laboratories Tian Jin | 76,66 | 77,67 | 76,56 | +0,30 | +0,39% | 2,35M | 31/05 | ||
Aucksun A | 8,05 | 8,09 | 7,97 | +0,06 | +0,75% | 8,93M | 31/05 | ||
Autek China | 17,93 | 18,21 | 17,91 | -0,03 | -0,17% | 4,33M | 31/05 | ||
Beijing Enlight Media | 9,03 | 9,11 | 8,93 | +0,03 | +0,33% | 23,54M | 31/05 | ||
Beijing Sinnet Tech | 8,65 | 8,74 | 8,57 | +0,10 | +1,17% | 10,68M | 31/05 | ||
Beijing Venustech | 18,24 | 18,41 | 18,07 | +0,12 | +0,66% | 6,40M | 31/05 | ||
Betta Pharma | 37,87 | 38,80 | 37,71 | -0,18 | -0,47% | 4,46M | 31/05 | ||
BGI Genomics | 39,26 | 39,74 | 39,10 | +0,24 | +0,62% | 1,97M | 31/05 | ||
By health | 15,15 | 15,29 | 15,12 | +0,03 | +0,20% | 5,40M | 31/05 | ||
BYD A | 229,02 | 231,60 | 226,99 | +1,16 | +0,51% | 18,54M | 31/05 | ||
C&S Paper A | 7,93 | 7,95 | 7,86 | +0,07 | +0,89% | 6,23M | 31/05 | ||
Centre Testing Intl Shenzhen | 11,42 | 11,60 | 11,39 | +0,01 | +0,09% | 8,46M | 31/05 | ||
CETC Cyberspace Security Tech | 15,96 | 16,09 | 15,72 | +0,31 | +1,98% | 8,66M | 31/05 | ||
Chacha Food | 32,61 | 32,75 | 32,43 | +0,19 | +0,59% | 3,05M | 31/05 | ||
Changan Auto A | 13,79 | 13,97 | 13,43 | +0,27 | +2,00% | 171,66M | 31/05 | ||
Changchun High A | 104,81 | 106,20 | 103,59 | +0,32 | +0,31% | 6,90M | 31/05 | ||
China Railway Special Cargo Logistics | 4,18 | 4,21 | 4,17 | 0,00 | 0,00% | 9,65M | 31/05 | ||
Chongqing Fuling Zhacai | 13,80 | 14,06 | 13,79 | -0,16 | -1,15% | 6,63M | 31/05 | ||
Chongqing Zhifei Bio Products | 32,79 | 33,29 | 32,74 | -0,04 | -0,12% | 12,13M | 31/05 | ||
Cr Sanjiu A | 60,84 | 61,38 | 60,50 | -0,16 | -0,26% | 3,22M | 31/05 | ||
Da An Gene A | 6,51 | 6,56 | 6,38 | +0,10 | +1,56% | 10,41M | 31/05 | ||
Dabeinong Tech A | 4,66 | 4,74 | 4,66 | -0,05 | -1,06% | 49,81M | 31/05 | ||
Dhc Software A | 5,01 | 5,05 | 4,94 | +0,06 | +1,21% | 17,03M | 31/05 | ||
Dong-E E-Jiao A | 67,84 | 68,74 | 67,60 | -0,70 | -1,02% | 4,12M | 31/05 | ||
Dr | 22,71 | 23,03 | 22,53 | -0,02 | -0,09% | 1,00M | 31/05 | ||
Fj Sunner Deve A | 16,43 | 16,56 | 16,33 | +0,01 | +0,06% | 10,83M | 31/05 | ||
Focus Media Information Technology | 6,34 | 6,40 | 6,33 | -0,02 | -0,31% | 77,32M | 31/05 | ||
Glodon Software A | 11,69 | 11,85 | 11,62 | +0,05 | +0,43% | 19,11M | 31/05 | ||
Gree Electric A | 40,70 | 41,46 | 40,70 | -0,40 | -0,97% | 27,00M | 31/05 | ||
Guangdong Wens Foodstuff | 21,53 | 21,67 | 21,30 | -0,08 | -0,37% | 31,30M | 31/05 | ||
Gujing Distill A | 250,70 | 252,25 | 244,27 | +6,16 | +2,52% | 1,59M | 31/05 | ||
Haid Group A | 50,66 | 52,16 | 50,55 | -1,42 | -2,73% | 8,84M | 31/05 | ||
Hangzhou Tigermed Consulting | 53,91 | 55,29 | 53,80 | +0,08 | +0,15% | 7,53M | 31/05 | ||
Hithink RoyalFlush Info Network | 116,09 | 118,50 | 116,00 | -0,87 | -0,74% | 3,90M | 31/05 | ||
Huabao Flavours A | 18,31 | 18,48 | 18,20 | -0,01 | -0,06% | 958,80K | 31/05 | ||
Huadong Med A | 31,63 | 32,08 | 31,53 | -0,06 | -0,19% | 7,88M | 31/05 | ||
Hualan Biolog A | 18,17 | 18,87 | 18,11 | -0,55 | -2,94% | 15,40M | 31/05 | ||
Huali Industrial Group Co | 67,64 | 68,22 | 66,40 | +0,91 | +1,36% | 1,59M | 31/05 | ||
Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 31/05 | ||
Imeik | 200,87 | 204,63 | 200,71 | -1,90 | -0,94% | 1,48M | 31/05 | ||
Jafron Biomedical | 27,58 | 28,18 | 27,33 | +0,04 | +0,14% | 5,07M | 31/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,40 | 3,43 | 3,34 | -0,01 | -0,29% | 72,11M | 31/05 | ||
Jiugui Liquor A | 53,24 | 54,77 | 53,24 | -0,13 | -0,24% | 6,04M | 31/05 | ||
Kelun Pharm A | 32,07 | 32,93 | 31,99 | -0,23 | -0,71% | 11,86M | 31/05 | ||
Lao Jiao A | 174,85 | 176,77 | 174,35 | +0,75 | +0,43% | 4,97M | 31/05 | ||
Lepu Medical Tech Beijing | 16,52 | 16,64 | 16,00 | +0,53 | +3,32% | 30,29M | 31/05 | ||
Livzon Pharm A | 38,70 | 39,05 | 38,41 | -0,06 | -0,16% | 4,27M | 31/05 | ||
Longping Tech A | 11,20 | 11,27 | 11,18 | -0,04 | -0,36% | 14,19M | 31/05 | ||
Longshine Tech | 10,76 | 10,86 | 10,20 | +0,23 | +2,18% | 59,98M | 31/05 | ||
Mango Excellent Media | 23,15 | 23,31 | 23,03 | +0,10 | +0,43% | 12,11M | 31/05 | ||
Meinian Onehealth Healthcare | 4,20 | 4,26 | 4,17 | -0,03 | -0,71% | 34,70M | 31/05 | ||
Midea Group A | 64,76 | 65,57 | 64,55 | -0,42 | -0,64% | 26,13M | 31/05 | ||
Muyuan Foodstuff A | 47,15 | 47,55 | 46,70 | -0,26 | -0,55% | 20,31M | 31/05 | ||
Navinfo A | 6,73 | 6,76 | 6,64 | +0,10 | +1,51% | 26,56M | 31/05 | ||
New Hope Liuhe A | 10,02 | 10,18 | 10,01 | -0,07 | -0,69% | 21,14M | 31/05 | ||
New Industries | 75,10 | 76,81 | 74,13 | -0,89 | -1,17% | 2,14M | 31/05 | ||
Offcn Education Tech | 2,39 | 2,48 | 2,35 | +0,04 | +1,70% | 206,26M | 31/05 | ||
Perfect World | 9,37 | 9,45 | 9,21 | +0,12 | +1,30% | 23,39M | 31/05 | ||
PharmaBlock Sciences A | 31,34 | 31,50 | 30,96 | +0,48 | +1,56% | 3,20M | 31/05 | ||
Pharmaron Beijing | 20,68 | 21,31 | 20,62 | -0,20 | -0,96% | 13,14M | 31/05 | ||
Porton Fine Chemicals Ltd | 14,75 | 15,02 | 14,75 | -0,02 | -0,14% | 4,31M | 31/05 | ||
Raas Blood A | 7,13 | 7,24 | 7,10 | -0,03 | -0,42% | 26,19M | 31/05 | ||
Robam Appliances A | 24,08 | 24,83 | 24,06 | -0,58 | -2,35% | 10,15M | 31/05 | ||
S.F. Holding Co | 36,85 | 37,29 | 36,77 | -0,10 | -0,27% | 13,89M | 31/05 | ||
Salubris Pharm A | 27,34 | 27,86 | 26,93 | +0,45 | +1,67% | 6,37M | 31/05 | ||
Sangfor Tech A | 54,91 | 55,40 | 54,63 | +0,33 | +0,61% | 2,31M | 31/05 | ||
Shandong Intco Medical | 25,06 | 25,25 | 24,58 | +0,29 | +1,17% | 10,55M | 31/05 | ||
Shanghai Bairun A | 21,39 | 22,00 | 21,22 | +0,20 | +0,94% | 10,67M | 31/05 | ||
Shanghai Kingstar Winning Software | 6,20 | 6,25 | 6,13 | +0,09 | +1,47% | 16,42M | 31/05 | ||
Shenzhen Kangtai Bio | 18,26 | 18,47 | 18,19 | +0,05 | +0,28% | 6,26M | 31/05 | ||
Shenzhen Mindray Bio-Medical | 295,36 | 301,33 | 294,60 | -3,07 | -1,03% | 2,95M | 31/05 | ||
Shiji Info Tech A | 6,60 | 6,68 | 6,48 | +0,07 | +1,07% | 10,79M | 31/05 | ||
Shuanghui Dev A | 25,34 | 25,60 | 25,18 | -0,17 | -0,67% | 13,56M | 31/05 | ||
Shunxin A | 18,95 | 19,30 | 18,93 | -0,12 | -0,63% | 13,08M | 31/05 | ||
Sino Biological | 70,99 | 71,56 | 69,80 | +1,09 | +1,56% | 551,65K | 31/05 | ||
Songcheng Performance Develop | 10,21 | 10,24 | 10,06 | +0,09 | +0,89% | 11,77M | 31/05 | ||
Thunder Software Tech | 56,57 | 57,93 | 51,91 | +4,37 | +8,37% | 50,19M | 31/05 | ||
Unisplendour Corp Ltd | 22,19 | 22,46 | 21,51 | +0,38 | +1,74% | 60,48M | 31/05 | ||
Walvax BioTech | 13,36 | 13,57 | 13,30 | -0,05 | -0,37% | 11,51M | 31/05 | ||
Wanda Cinema Line Corp | 13,10 | 13,45 | 12,98 | -0,20 | -1,50% | 25,63M | 31/05 | ||
Winner Medical | 29,83 | 30,15 | 29,75 | -0,13 | -0,43% | 1,65M | 31/05 | ||
Wuliangye A | 147,06 | 147,99 | 146,60 | +0,80 | +0,55% | 12,42M | 31/05 | ||
Xiamen Intretech A | 13,02 | 13,14 | 12,75 | +0,31 | +2,44% | 7,32M | 31/05 | ||
Yanghe Brewery A | 93,33 | 94,10 | 93,33 | -0,09 | -0,10% | 4,37M | 31/05 | ||
Yiling Pharma A | 18,18 | 18,26 | 17,96 | +0,25 | +1,39% | 10,15M | 31/05 | ||
YUNDA Holding | 8,88 | 9,06 | 8,88 | -0,05 | -0,56% | 12,89M | 31/05 | ||
Yunnan Baiyao A | 52,85 | 53,46 | 52,66 | -0,29 | -0,55% | 8,05M | 31/05 | ||
Yunnan Botanee BioTechnology Group Co | 53,59 | 54,07 | 53,53 | +0,02 | +0,04% | 2,06M | 31/05 | ||
Yuyue Medical A | 38,93 | 39,18 | 38,40 | +0,05 | +0,13% | 5,10M | 31/05 | ||
Zhejiang Century Huatong | 4,02 | 4,07 | 3,99 | 0,00 | 0,00% | 74,06M | 31/05 | ||
Zhejiang Nhu A | 18,93 | 19,18 | 18,90 | +0,05 | +0,27% | 13,54M | 31/05 | ||
Zhejiang Sanhua Co Ltd | 23,01 | 23,70 | 22,00 | +1,11 | +5,07% | 93,13M | 31/05 | ||
Zhejiang Semir A | 6,38 | 6,45 | 6,35 | +0,03 | +0,47% | 7,01M | 31/05 | ||
Zhejiang Supor A | 53,07 | 54,38 | 53,03 | -0,75 | -1,39% | 1,99M | 31/05 | ||
Zhejiang Transfar Co Ltd | 4,34 | 4,42 | 4,33 | -0,06 | -1,36% | 13,34M | 31/05 | ||
Zhejiang Wolwo Bio-Pharma | 23,66 | 24,02 | 23,63 | +0,03 | +0,13% | 2,77M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores