Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4,29 | 4,33 | 4,45 | 4,20 | -0,92% | 276,13M | 4,29-0,92% | 17/05 | |
300043 Rastar Group | 2,93 | 3,14 | 3,04 | 2,83 | -6,69% | 178,27M | 2,93-6,69% | 17/05 | |
002410 Glodon Software Co Ltd | 13,84 | 12,88 | 13,97 | 13,38 | +7,45% | 151,22M | 13,84+7,45% | 17/05 | |
300292 Wutong Holding Group Co Ltd | 3,84 | 3,69 | 3,88 | 3,59 | +4,07% | 130,53M | 3,84+4,07% | 17/05 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 12,37 | 11,99 | 12,88 | 11,70 | +3,17% | 127,99M | 12,37+3,17% | 17/05 |
Nombre | Precio |
---|---|
300542 Brilliance Tech | 18,01+3,00+19,99% |
300295 Everyday Network | 12,24+1,37+12,60% |
300074 AVCON Information Tech | 4,18+0,41+10,88% |
002148 Bewinner Comm A | 5,35+0,49+10,08% |
002253 Wisesoft A | 12,09+1,10+10,01% |
Nombre | Precio |
---|---|
300043 Rastar Group | 2,93-0,21-6,69% |
300770 Guangdong South New Media | 38,22-2,28-5,63% |
002197 Zhengtong Elec A | 5,17-0,26-4,79% |
301382 Fengzhushou | 25,24-1,02-3,88% |
300020 Enjoyor | 2,91-0,11-3,64% |