Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,55 | 14,66 | 14,32 | +0,20 | +1,39% | 33,87M | 31/05 | ||
Anhui Wantong Tech | 6,77 | 6,86 | 6,59 | +0,18 | +2,73% | 6,33M | 31/05 | ||
Anhui Xinlong Electrical | 5,04 | 5,18 | 5,04 | -0,10 | -1,95% | 37,86M | 31/05 | ||
ArcherMind Tech Nanjing | 29,55 | 30,15 | 28,60 | +1,21 | +4,27% | 8,42M | 31/05 | ||
AVCON Information Tech | 3,73 | 3,78 | 3,64 | +0,09 | +2,47% | 15,24M | 31/05 | ||
AVIT | 4,47 | 4,51 | 4,35 | +0,13 | +3,00% | 10,68M | 31/05 | ||
B-Soft Co Ltd | 4,09 | 4,13 | 3,92 | +0,16 | +4,07% | 28,04M | 31/05 | ||
Beijing Advanced Digital | 9,09 | 9,17 | 8,84 | +0,28 | +3,18% | 8,28M | 31/05 | ||
Beijing Century Real Tech | 3,03 | 3,04 | 2,94 | +0,09 | +3,06% | 6,33M | 31/05 | ||
BeiJing Certificate Authority | 19,06 | 19,09 | 18,40 | +0,62 | +3,36% | 2,32M | 31/05 | ||
Beijing CTJ Information Technology | 28,77 | 28,96 | 28,36 | +0,28 | +0,98% | 2,83M | 31/05 | ||
Beijing E Hualu Info Tech | 18,62 | 18,85 | 18,41 | +0,14 | +0,76% | 10,03M | 31/05 | ||
Beijing E-techstar | 9,56 | 9,86 | 9,20 | +0,12 | +1,27% | 24,14M | 31/05 | ||
Beijing eGOVA | 15,08 | 15,21 | 15,03 | +0,11 | +0,74% | 12,16M | 31/05 | ||
Beijing Forever Tech | 5,54 | 5,60 | 5,40 | -0,13 | -2,29% | 27,22M | 31/05 | ||
Beijing Global Safety | 17,77 | 17,90 | 17,58 | +0,15 | +0,85% | 912,30K | 31/05 | ||
Beijing Hanyi Innovation Technology | 25,40 | 25,73 | 25,01 | +0,42 | +1,68% | 1,56M | 31/05 | ||
Beijing Huaru Technology | 19,60 | 19,68 | 18,57 | +0,90 | +4,81% | 4,87M | 31/05 | ||
Beijing InterAct Tech | 5,68 | 5,74 | 5,57 | +0,01 | +0,18% | 21,88M | 31/05 | ||
Beijing Jiaoda Signal | 23,67 | 23,77 | 23,20 | +0,32 | +1,37% | 427,60K | 31/05 | ||
Beijing Jingyeda | 23,50 | 23,88 | 22,88 | +0,53 | +2,31% | 2,08M | 31/05 | ||
Beijing Kunlun Tech | 34,90 | 35,48 | 34,83 | +0,09 | +0,26% | 29,27M | 31/05 | ||
Beijing Philisense Tech | 2,12 | 2,15 | 2,05 | +0,07 | +3,42% | 39,05M | 31/05 | ||
Beijing Sinnet Tech | 8,65 | 8,74 | 8,57 | +0,10 | +1,17% | 10,68M | 31/05 | ||
Beijing SunwayWorld Science Technology | 28,86 | 29,29 | 27,82 | +1,04 | +3,74% | 1,99M | 31/05 | ||
Beijing SuperMap Software | 14,37 | 14,45 | 14,12 | +0,17 | +1,20% | 7,28M | 31/05 | ||
Beijing Telesound | 24,29 | 24,50 | 23,70 | +0,41 | +1,72% | 2,30M | 31/05 | ||
Beijing Thunisoft Co Ltd | 5,52 | 5,55 | 5,41 | +0,12 | +2,22% | 9,70M | 31/05 | ||
Beijing Tongtech | 9,98 | 10,07 | 9,62 | +0,33 | +3,42% | 10,38M | 31/05 | ||
Beijing Topnew | 25,77 | 25,96 | 25,00 | +0,67 | +2,67% | 2,47M | 31/05 | ||
Beijing Transtrue Technology Inc | 17,61 | 17,89 | 17,30 | +0,20 | +1,15% | 9,44M | 31/05 | ||
Beijing TRS Information Tech | 14,53 | 14,68 | 14,37 | +0,15 | +1,04% | 15,71M | 31/05 | ||
Beijing Trust Far Tech | 8,06 | 8,08 | 7,83 | +0,23 | +2,94% | 6,51M | 31/05 | ||
Beijing Ultrapower Software | 8,47 | 8,56 | 8,37 | +0,12 | +1,44% | 40,06M | 31/05 | ||
Beijing Venustech | 18,24 | 18,41 | 18,07 | +0,12 | +0,66% | 6,40M | 31/05 | ||
Beijing VRV Software Corp Ltd | 4,19 | 4,22 | 4,13 | +0,09 | +2,19% | 16,22M | 31/05 | ||
Beijing Waluer Information | 33,44 | 33,60 | 32,42 | +0,96 | +2,96% | 835,27K | 31/05 | ||
Beijing Watertek Information Tech | 2,36 | 2,37 | 2,30 | +0,07 | +3,06% | 39,53M | 31/05 | ||
Beijing YJK Building Software | 16,91 | 17,01 | 16,54 | +0,30 | +1,81% | 785,80K | 31/05 | ||
Beijing Zhongkehaixun | 17,76 | 17,98 | 16,78 | +0,90 | +5,34% | 3,72M | 31/05 | ||
Beijing Zznode | 27,50 | 27,53 | 27,01 | +0,32 | +1,18% | 1,19M | 31/05 | ||
Bewinner Comm A | 4,89 | 4,92 | 4,77 | +0,10 | +2,09% | 14,57M | 31/05 | ||
Beyondsoft A | 8,65 | 8,69 | 8,53 | +0,12 | +1,41% | 6,85M | 31/05 | ||
BizConf Telecom | 13,26 | 13,36 | 13,01 | +0,23 | +1,77% | 3,56M | 31/05 | ||
Brilliance Tech | 14,92 | 15,00 | 13,90 | +0,75 | +5,29% | 39,35M | 31/05 | ||
Bringspring Science and Tech | 12,96 | 12,96 | 10,80 | +2,16 | +20,00% | 147,46M | 31/05 | ||
Business intelligence of Oriental Nations | 6,73 | 6,78 | 6,59 | +0,15 | +2,28% | 12,86M | 31/05 | ||
Capitalonline Data | 10,34 | 10,35 | 10,08 | +0,28 | +2,78% | 8,01M | 31/05 | ||
Cau Technology A | 10,39 | 10,58 | 10,30 | -0,10 | -0,95% | 3,23M | 31/05 | ||
CETC Cyberspace Security Tech | 15,96 | 16,09 | 15,72 | +0,31 | +1,98% | 8,66M | 31/05 | ||
Cetc Potevio Science Tech | 20,50 | 20,83 | 20,37 | +0,08 | +0,39% | 6,70M | 31/05 | ||
Changshan A | 7,01 | 7,07 | 6,87 | +0,17 | +2,49% | 28,73M | 31/05 | ||
Chase Science Co | 18,17 | 18,26 | 17,12 | +0,94 | +5,46% | 7,03M | 31/05 | ||
Chengdu IT Academy Sciences | 26,41 | 26,56 | 25,98 | +0,51 | +1,97% | 5,27M | 31/05 | ||
Chengdu Jafaantai Tech | 10,65 | 10,72 | 10,48 | +0,15 | +1,43% | 6,45M | 31/05 | ||
Chengdu Yunda Technology | 5,64 | 5,69 | 5,47 | +0,16 | +2,92% | 5,37M | 31/05 | ||
China Reform Health Management and Services | 8,39 | 8,56 | 8,01 | +0,39 | +4,88% | 23,27M | 31/05 | ||
ChinaEtek Service Tech | 25,24 | 25,38 | 24,34 | +0,94 | +3,87% | 2,60M | 31/05 | ||
Chongqing Hifuture Information Tech | 2,82 | 2,85 | 2,77 | +0,04 | +1,44% | 8,29M | 31/05 | ||
Chongqing Mas Sci&Tech | 11,10 | 11,20 | 10,60 | +0,37 | +3,45% | 6,02M | 31/05 | ||
Client Service | 10,67 | 10,98 | 9,80 | +0,87 | +8,88% | 21,66M | 31/05 | ||
Cltg A | 3,110 | 3,140 | 3,070 | +0,010 | +0,32% | 9,25M | 31/05 | ||
COSCO SHIPPING Technology | 15,67 | 15,78 | 15,50 | +0,23 | +1,49% | 3,10M | 31/05 | ||
Cubic Digital Technology | 3,99 | 4,07 | 3,42 | +0,60 | +17,70% | 62,88M | 31/05 | ||
Dalian Zeus Entertainment | 3,410 | 3,470 | 3,260 | +0,150 | +4,60% | 67,31M | 31/05 | ||
Das Intellitech A | 2,63 | 2,65 | 2,58 | +0,05 | +1,94% | 16,81M | 31/05 | ||
Dhc Software A | 5,01 | 5,05 | 4,94 | +0,06 | +1,21% | 17,03M | 31/05 | ||
Digiwin Software | 17,41 | 17,50 | 16,89 | +0,51 | +3,02% | 5,48M | 31/05 | ||
Dingli Communications Corp Ltd | 3,01 | 3,06 | 2,88 | +0,14 | +4,88% | 25,10M | 31/05 | ||
Dongfang Elect A | 11,69 | 12,08 | 11,53 | -0,34 | -2,83% | 32,34M | 31/05 | ||
Easy Click Worldwide Network | 15,89 | 16,01 | 15,52 | +0,30 | +1,92% | 7,59M | 31/05 | ||
Empyrean Technology | 79,40 | 80,25 | 79,17 | -1,00 | -1,24% | 1,91M | 31/05 | ||
Enjoyor | 2,18 | 2,34 | 2,17 | -0,14 | -6,03% | 52,47M | 31/05 | ||
Everyday Network | 10,19 | 10,51 | 10,11 | -0,19 | -1,83% | 20,53M | 31/05 | ||
Feitian Technologies Co Ltd | 7,16 | 7,25 | 6,88 | +0,25 | +3,62% | 3,55M | 31/05 | ||
Fengzhushou | 20,20 | 20,50 | 19,64 | +0,55 | +2,80% | 6,11M | 31/05 | ||
Focus Tech A | 29,57 | 29,73 | 29,20 | +0,26 | +0,89% | 2,99M | 31/05 | ||
Fuchun Tech | 4,20 | 4,56 | 3,88 | +0,32 | +8,25% | 43,33M | 31/05 | ||
Fujian Boss Software | 12,76 | 12,83 | 12,65 | +0,20 | +1,59% | 3,10M | 31/05 | ||
Genimous Tech | 6,07 | 6,14 | 5,98 | +0,07 | +1,17% | 27,47M | 31/05 | ||
Giant Network | 10,42 | 10,51 | 10,18 | +0,28 | +2,76% | 39,04M | 31/05 | ||
Global Infotech Co Ltd | 7,13 | 7,18 | 6,88 | +0,25 | +3,63% | 6,57M | 31/05 | ||
Glodon Software A | 11,69 | 11,85 | 11,62 | +0,05 | +0,43% | 19,11M | 31/05 | ||
Glory View Technology | 19,64 | 19,74 | 18,95 | +0,72 | +3,81% | 1,72M | 31/05 | ||
Goldcard High Tech Co Ltd | 13,21 | 13,23 | 13,03 | +0,15 | +1,15% | 3,53M | 31/05 | ||
Gosuncn A | 3,22 | 3,23 | 3,13 | +0,08 | +2,55% | 19,21M | 31/05 | ||
Great Chinasoft Technology | 5,18 | 5,21 | 5,07 | +0,11 | +2,17% | 8,77M | 31/05 | ||
Guangdong Aofei Data A | 11,02 | 11,27 | 10,78 | +0,21 | +1,94% | 41,50M | 31/05 | ||
Guangdong Eastone Century | 4,15 | 4,27 | 3,98 | +0,11 | +2,72% | 35,21M | 31/05 | ||
Guangdong South New Media | 37,98 | 38,38 | 37,70 | +0,28 | +0,74% | 2,16M | 31/05 | ||
Guangdong Tecsun Science | 8,55 | 8,64 | 8,42 | +0,15 | +1,79% | 5,18M | 31/05 | ||
Guangdong TianYiMa Information Industry | 20,50 | 20,74 | 19,97 | +0,21 | +1,03% | 2,51M | 31/05 | ||
Guangxi Xinxunda Tech | 9,22 | 9,64 | 9,15 | -0,34 | -3,56% | 8,86M | 31/05 | ||
Guangzhou Frontop Digital Creative | 22,75 | 22,77 | 22,00 | +0,77 | +3,50% | 2,53M | 31/05 | ||
Guangzhou Haoyun Security Tech | 4,18 | 4,21 | 4,04 | +0,11 | +2,70% | 7,13M | 31/05 | ||
Guangzhou Ruoyuchen | 16,47 | 16,56 | 16,04 | +0,29 | +1,79% | 2,31M | 31/05 | ||
Guangzhou SiE Consulting | 15,86 | 16,05 | 15,43 | +0,40 | +2,59% | 6,30M | 31/05 | ||
GuoChuang Software | 18,15 | 18,26 | 17,80 | +0,27 | +1,51% | 8,08M | 31/05 | ||
Guomai Tech A | 6,62 | 6,65 | 6,48 | +0,14 | +2,16% | 6,33M | 31/05 | ||
Hand Enterprise Solutions Co | 6,50 | 6,53 | 6,36 | +0,17 | +2,69% | 15,83M | 31/05 | ||
Hangzhou Anysoft Information | 23,37 | 23,52 | 22,40 | +0,85 | +3,77% | 2,12M | 31/05 | ||
Hangzhou CNCR-IT | 11,82 | 11,86 | 11,58 | +0,26 | +2,25% | 5,41M | 31/05 | ||
Hangzhou Dptech | 12,66 | 12,74 | 12,53 | +0,15 | +1,20% | 3,41M | 31/05 | ||
Hangzhou Hirisun Tech | 7,15 | 7,21 | 7,07 | +0,04 | +0,56% | 6,02M | 31/05 | ||
Hangzhou Huaxing Chuangye | 9,63 | 9,77 | 9,57 | +0,01 | +0,10% | 5,10M | 31/05 | ||
Hangzhou Shunwang Tech | 11,03 | 11,09 | 10,73 | +0,25 | +2,32% | 11,05M | 31/05 | ||
Hebei Gongda Green Energy | 13,64 | 13,87 | 13,01 | +0,32 | +2,40% | 3,89M | 31/05 | ||
HengFeng Information | 9,85 | 9,94 | 9,44 | +0,34 | +3,58% | 2,32M | 31/05 | ||
Heren Health | 10,82 | 10,87 | 10,49 | +0,30 | +2,85% | 1,73M | 31/05 | ||
Hicon Network Technology Shandong | 25,36 | 25,56 | 24,92 | +0,34 | +1,36% | 1,68M | 31/05 | ||
HPF | 4,98 | 5,00 | 4,87 | +0,08 | +1,63% | 15,09M | 31/05 | ||
Hubei Century Network Tech | 11,38 | 11,48 | 11,12 | +0,32 | +2,89% | 17,17M | 31/05 | ||
Hunan Creator A | 9,06 | 9,13 | 8,79 | +0,28 | +3,19% | 5,02M | 31/05 | ||
Hydsoft Technology | 16,37 | 16,47 | 15,86 | +0,42 | +2,63% | 3,49M | 31/05 | ||
Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 31/05 | ||
iSoftStone Information Technology | 39,79 | 41,18 | 38,01 | +1,75 | +4,60% | 52,08M | 31/05 | ||
JC Finance Tax Interconnect Holdings | 7,14 | 7,20 | 7,12 | 0,00 | 0,00% | 5,24M | 31/05 | ||
Jiangsu Hoperun Software | 21,83 | 22,06 | 21,42 | +0,44 | +2,06% | 25,31M | 31/05 | ||
Jiangsu Tongxingbao Intelligent | 19,73 | 19,97 | 19,09 | +0,81 | +4,28% | 7,45M | 31/05 | ||
Jiangsu Zeyu Intelligent Electric Power | 18,54 | 18,86 | 17,62 | +0,19 | +1,03% | 10,24M | 31/05 | ||
Jiangxi Tianli Technology INC | 9,16 | 9,31 | 8,90 | +0,23 | +2,58% | 3,13M | 31/05 | ||
Jiayuan Science and Technology | 32,86 | 33,83 | 30,57 | +1,37 | +4,35% | 7,86M | 31/05 | ||
Jieshun Sci&Tech A | 8,13 | 8,18 | 7,88 | +0,28 | +3,57% | 7,51M | 31/05 | ||
Jilin Asia Link Tech Dev | 3,58 | 3,60 | 3,51 | +0,03 | +0,85% | 7,19M | 31/05 | ||
Jilin Jlu Design | 7,12 | 7,17 | 6,92 | +0,18 | +2,59% | 3,43M | 31/05 | ||
Jilin University | 25,56 | 26,58 | 24,97 | +0,75 | +3,02% | 14,86M | 31/05 | ||
Jinxiandai Info | 6,31 | 6,39 | 6,11 | +0,02 | +0,32% | 15,28M | 31/05 | ||
Join-Cheer Soft A | 4,82 | 4,85 | 4,71 | +0,14 | +2,99% | 14,97M | 31/05 | ||
Kairuide Holding Co Ltd | 3,62 | 3,80 | 3,61 | +0,05 | +1,40% | 9,04M | 31/05 | ||
KAISA JiaYun Technology | 2,04 | 2,12 | 2,03 | -0,05 | -2,39% | 21,29M | 31/05 | ||
Kaiser China Holding Co Ltd | 3,32 | 3,39 | 3,23 | +0,01 | +0,30% | 42,80M | 31/05 | ||
Kingnet Network | 10,910 | 11,040 | 10,740 | +0,200 | +1,87% | 25,26M | 31/05 | ||
Lakala Payment | 14,15 | 14,30 | 13,59 | +0,54 | +3,97% | 15,64M | 31/05 | ||
Leascend Tech | 8,34 | 8,60 | 8,28 | -0,33 | -3,81% | 10,40M | 31/05 | ||
Leo Group A | 1,76 | 1,78 | 1,76 | 0,00 | 0,00% | 59,36M | 31/05 | ||
Leon Tech | 7,69 | 7,77 | 7,56 | +0,13 | +1,72% | 5,54M | 31/05 | ||
Ligong Tech A | 15,00 | 15,10 | 14,45 | +0,13 | +0,87% | 11,61M | 31/05 | ||
Longmaster Information Tech | 11,83 | 11,90 | 11,55 | +0,27 | +2,34% | 5,00M | 31/05 | ||
Longshine Tech | 10,76 | 10,86 | 10,20 | +0,23 | +2,18% | 59,98M | 31/05 | ||
Maxvision Tech | 21,41 | 21,60 | 20,83 | +0,54 | +2,59% | 2,41M | 31/05 | ||
Montnets Cloud Technology | 8,11 | 8,20 | 7,83 | +0,33 | +4,24% | 18,36M | 31/05 | ||
Nanjing Bestway Intelligent | 32,25 | 32,47 | 31,38 | +0,79 | +2,51% | 985,38K | 31/05 | ||
Nanjing TDH Technology | 31,39 | 31,58 | 30,74 | +0,64 | +2,08% | 620,63K | 31/05 | ||
Nantian Info A | 13,23 | 13,27 | 13,07 | +0,11 | +0,84% | 4,14M | 31/05 | ||
Navinfo A | 6,73 | 6,76 | 6,64 | +0,10 | +1,51% | 26,56M | 31/05 | ||
Net263 A | 3,65 | 3,68 | 3,58 | +0,07 | +1,96% | 18,64M | 31/05 | ||
New Trend International Logis-Tech | 13,40 | 13,43 | 13,23 | +0,19 | +1,44% | 3,68M | 31/05 | ||
Newcapec Electronics | 6,95 | 6,98 | 6,81 | +0,16 | +2,36% | 3,24M | 31/05 | ||
Newland A | 15,49 | 15,66 | 15,10 | +0,41 | +2,72% | 11,32M | 31/05 | ||
Nexwise Intelligence China | 14,36 | 14,71 | 13,43 | +0,95 | +7,08% | 9,54M | 31/05 | ||
Northking Info | 11,27 | 11,31 | 11,11 | +0,20 | +1,81% | 7,15M | 31/05 | ||
Nova Tech | 17,66 | 17,77 | 17,21 | +0,49 | +2,85% | 1,68M | 31/05 | ||
Nsfocus Information Tech | 6,09 | 6,15 | 5,91 | +0,16 | +2,70% | 9,74M | 31/05 | ||
Onechance | 17,90 | 18,19 | 17,82 | -0,12 | -0,67% | 4,85M | 31/05 | ||
Ourpalm | 4,80 | 4,90 | 4,56 | +0,27 | +5,96% | 138,13M | 31/05 | ||
Pansoft Co | 15,01 | 15,09 | 14,64 | +0,34 | +2,32% | 3,33M | 31/05 | ||
Perfect World | 9,37 | 9,45 | 9,21 | +0,12 | +1,30% | 23,39M | 31/05 | ||
Qiming Info Tech A | 12,18 | 12,18 | 11,92 | +0,28 | +2,35% | 4,39M | 31/05 | ||
Qingdao Eastsoft Communic Tech | 12,58 | 12,74 | 12,08 | +0,30 | +2,44% | 11,21M | 31/05 | ||
Qingmu Digital Technology | 43,34 | 43,83 | 41,67 | +1,42 | +3,39% | 940,32K | 31/05 | ||
Qtone Education Guangdong | 4,39 | 4,42 | 4,32 | +0,08 | +1,86% | 9,40M | 31/05 | ||
Quanshi World | 14,74 | 14,88 | 14,40 | +0,32 | +2,22% | 3,02M | 31/05 | ||
Rastar Group | 2,51 | 2,53 | 2,46 | +0,05 | +2,03% | 28,28M | 31/05 | ||
Richinfo Tech A | 17,91 | 17,93 | 17,48 | +0,48 | +2,75% | 9,44M | 31/05 | ||
Rongji Software A | 5,02 | 5,05 | 4,83 | +0,16 | +3,29% | 10,31M | 31/05 | ||
Ronglian | 5,79 | 5,80 | 5,59 | +0,21 | +3,76% | 13,30M | 31/05 | ||
Runjian Communication A | 31,73 | 32,54 | 31,60 | +0,33 | +1,05% | 6,09M | 31/05 | ||
Sangfor Tech A | 54,91 | 55,40 | 54,63 | +0,33 | +0,61% | 2,31M | 31/05 | ||
Sciyon Automatic A | 18,81 | 19,03 | 18,52 | +0,24 | +1,29% | 3,69M | 31/05 | ||
Semitronix | 50,20 | 51,49 | 50,05 | -1,09 | -2,13% | 3,00M | 31/05 | ||
SGSG Science Zhuhai | 8,25 | 8,29 | 7,98 | +0,30 | +3,77% | 3,25M | 31/05 | ||
Shandong Shanda Oumasoft | 15,87 | 15,93 | 15,40 | +0,52 | +3,39% | 2,76M | 31/05 | ||
Shanghai 2345 Network Holding | 2,75 | 2,80 | 2,75 | -0,03 | -1,08% | 40,19M | 31/05 | ||
Shanghai Amarsoft Info-Tech | 16,23 | 16,27 | 15,69 | +0,49 | +3,11% | 2,17M | 31/05 | ||
Shanghai Dragonnet Tech | 5,68 | 5,77 | 5,45 | +0,19 | +3,46% | 5,03M | 31/05 | ||
Shanghai Fortune Techgroup | 8,14 | 8,30 | 7,90 | +0,18 | +2,26% | 15,26M | 31/05 | ||
Shanghai Fullhan Microelectronics | 34,46 | 34,97 | 33,83 | -0,51 | -1,46% | 9,23M | 31/05 | ||
Shanghai Ganglian E Commerce | 19,34 | 19,45 | 18,95 | +0,31 | +1,63% | 4,64M | 31/05 | ||
Shanghai Kaytune Industrial Co | 19,81 | 20,24 | 19,31 | +0,10 | +0,51% | 5,33M | 31/05 | ||
Shanghai Kingstar Winning Software | 6,20 | 6,25 | 6,13 | +0,09 | +1,47% | 16,42M | 31/05 | ||
Shanghai Weihong Electronic | 20,54 | 20,71 | 19,84 | +0,54 | +2,70% | 941,53K | 31/05 | ||
Shanghai Wisdom Information | 46,20 | 46,39 | 45,38 | +0,82 | +1,81% | 1,02M | 31/05 | ||
Shanghai Yaoji Playing Card A | 22,84 | 22,96 | 22,41 | +0,46 | +2,06% | 8,88M | 31/05 | ||
Shenzhen Bingchuan Network | 16,52 | 16,75 | 16,19 | +0,33 | +2,04% | 5,45M | 31/05 | ||
Shenzhen Farben Information Technology Co | 10,54 | 10,59 | 10,15 | +0,40 | +3,95% | 14,25M | 31/05 | ||
Shenzhen Fine Made | 26,53 | 27,45 | 26,46 | -0,95 | -3,46% | 15,57M | 31/05 | ||
Shenzhen Forms Syntron Info | 8,58 | 8,73 | 8,08 | +0,52 | +6,45% | 23,99M | 31/05 | ||
Shenzhen InfoGem | 9,24 | 9,29 | 8,97 | +0,29 | +3,24% | 8,27M | 31/05 | ||
Shenzhen Kingsun Science Tech | 8,57 | 8,66 | 8,43 | +0,15 | +1,78% | 3,90M | 31/05 | ||
Shenzhen Sinovatio A | 19,26 | 19,35 | 18,80 | +0,37 | +1,96% | 2,20M | 31/05 | ||
Shenzhen Sunline Tech | 7,35 | 7,39 | 7,15 | +0,37 | +5,30% | 19,66M | 31/05 | ||
Shenzhen Sunwin Intelligent | 4,12 | 4,25 | 3,99 | +0,15 | +3,78% | 55,43M | 31/05 | ||
Shenzhen Tianyuan Dic Info Tech | 7,04 | 7,08 | 6,85 | +0,19 | +2,77% | 13,70M | 31/05 | ||
Shenzhen Topway A | 8,84 | 8,97 | 8,80 | -0,05 | -0,56% | 8,20M | 31/05 | ||
Shenzhen Ysstech Info-Tech | 5,63 | 5,66 | 5,50 | +0,12 | +2,18% | 7,61M | 31/05 | ||
Shenzhen Zqgame | 13,63 | 13,95 | 13,27 | +0,68 | +5,25% | 13,65M | 31/05 | ||
Shiji Info Tech A | 6,60 | 6,68 | 6,48 | +0,07 | +1,07% | 10,79M | 31/05 | ||
Shijihengtong Technology | 26,84 | 27,03 | 25,55 | +1,33 | +5,21% | 3,08M | 31/05 | ||
SI-TECH Information | 10,24 | 10,25 | 9,97 | +0,26 | +2,61% | 5,85M | 31/05 | ||
Sichuan Discovery Dream Science Technology | 32,25 | 32,56 | 30,98 | +1,11 | +3,57% | 3,01M | 31/05 | ||
Sichuan Jiuyuan Yinhai Software | 16,98 | 17,06 | 16,51 | +0,50 | +3,03% | 8,24M | 31/05 | ||
Sichuan Joyou Digital Technologies | 31,75 | 31,88 | 30,25 | +1,51 | +4,99% | 3,31M | 31/05 | ||
Sichuan Newsnet Media Group Co | 13,14 | 13,18 | 12,87 | +0,25 | +1,94% | 1,51M | 31/05 | ||
Sichuan Troy Information Tech | 8,12 | 8,31 | 7,86 | +0,33 | +4,24% | 26,63M | 31/05 | ||
Sichuan Xunyou Network Tech | 14,74 | 14,99 | 14,31 | +0,41 | +2,86% | 5,21M | 31/05 | ||
Sichuan Yimikang Environmental | 6,92 | 6,98 | 6,83 | +0,09 | +1,32% | 7,67M | 31/05 | ||
Silkroad Visual Tech | 18,25 | 18,50 | 17,50 | +0,78 | +4,47% | 6,13M | 31/05 | ||
Sinodata A | 12,65 | 12,68 | 12,34 | +0,39 | +3,18% | 6,89M | 31/05 | ||
Sinosun Tech | 4,45 | 4,48 | 4,30 | +0,12 | +2,77% | 6,28M | 31/05 | ||
State Power Rixin Tech | 48,25 | 50,06 | 47,83 | -1,76 | -3,52% | 5,67M | 31/05 | ||
Strait Innovation Internet | 1,51 | 1,54 | 1,47 | +0,02 | +1,34% | 16,45M | 31/05 | ||
Streamax Tech | 39,76 | 41,68 | 38,95 | +0,31 | +0,79% | 13,77M | 31/05 | ||
Sublime China Information | 47,18 | 47,57 | 46,06 | +0,59 | +1,27% | 1,24M | 31/05 | ||
Surekam A | 8,87 | 8,95 | 8,60 | +0,21 | +2,42% | 9,90M | 31/05 | ||
Surfilter Network Tech | 3,94 | 3,97 | 3,79 | +0,13 | +3,41% | 8,22M | 31/05 | ||
Taiji Computer A | 21,38 | 21,50 | 21,02 | +0,31 | +1,47% | 6,69M | 31/05 | ||
Talkweb Info Sys A | 11,99 | 12,03 | 11,74 | +0,24 | +2,04% | 26,09M | 31/05 | ||
Tangel Publishing | 2,70 | 2,71 | 2,62 | +0,09 | +3,45% | 16,87M | 31/05 | ||
TangYuan Electric | 18,55 | 18,67 | 17,96 | +0,52 | +2,88% | 1,95M | 31/05 | ||
Tansun Tech | 12,81 | 12,88 | 12,57 | +0,29 | +2,32% | 3,80M | 31/05 | ||
Techo Telecom A | 11,81 | 11,95 | 11,70 | +0,12 | +1,03% | 8,78M | 31/05 | ||
Thunder Software Tech | 56,57 | 57,93 | 51,91 | +4,37 | +8,37% | 50,19M | 31/05 | ||
Topsec Technologies | 5,55 | 5,59 | 5,42 | +0,14 | +2,59% | 22,83M | 31/05 | ||
Toyou Feiji Electronics | 10,29 | 10,36 | 9,95 | +0,20 | +1,98% | 19,84M | 31/05 | ||
Transportation Telecommunication Information Dev | 9,90 | 10,56 | 9,26 | +0,67 | +7,26% | 22,47M | 31/05 | ||
Tv & Broadcast A | 5,55 | 5,56 | 5,48 | +0,07 | +1,28% | 24,05M | 31/05 | ||
Vanfund Real A | 4,38 | 4,55 | 4,17 | +0,06 | +1,39% | 72,02M | 31/05 | ||
Vanjee Technology | 30,63 | 30,95 | 28,74 | +1,73 | +5,99% | 19,94M | 31/05 | ||
Wangsu Science Tech | 8,28 | 8,39 | 8,16 | +0,17 | +2,10% | 54,65M | 31/05 | ||
Winner Information Tech | 17,61 | 17,71 | 16,96 | +0,58 | +3,41% | 2,01M | 31/05 | ||
Wintao Communications | 22,62 | 22,85 | 22,15 | +0,41 | +1,85% | 2,63M | 31/05 | ||
Wisesoft A | 10,83 | 10,90 | 10,42 | +0,27 | +2,56% | 8,33M | 31/05 | ||
Wonders Information | 5,55 | 5,60 | 5,38 | +0,21 | +3,93% | 13,27M | 31/05 | ||
Wondershare Tech A | 80,14 | 81,15 | 79,74 | +0,94 | +1,19% | 4,12M | 31/05 | ||
Wuhan Kotei Informatics | 36,69 | 36,95 | 35,56 | +1,27 | +3,59% | 1,92M | 31/05 | ||
Wutong | 3,98 | 4,06 | 3,67 | +0,30 | +8,15% | 161,47M | 31/05 | ||
Wuxi Boton Tech | 14,45 | 14,82 | 14,00 | +0,45 | +3,21% | 20,13M | 31/05 | ||
Wuxi Online Offline Communication Information Tech | 25,95 | 26,07 | 25,23 | +0,72 | +2,85% | 509,50K | 31/05 | ||
Xiamen Anne Corp Ltd | 4,67 | 4,70 | 4,61 | +0,06 | +1,30% | 9,43M | 31/05 | ||
Xiamen Jihong Package Tech | 13,36 | 13,41 | 13,20 | +0,16 | +1,21% | 4,38M | 31/05 | ||
Xiamen Meiya Pico Information | 12,37 | 12,37 | 12,02 | +0,41 | +3,43% | 10,39M | 31/05 | ||
Xinjiang Sailing | 8,13 | 8,17 | 7,86 | +0,31 | +3,96% | 3,85M | 31/05 | ||
Yarward Electronics Shandong | 28,59 | 28,75 | 27,61 | +1,04 | +3,78% | 2,63M | 31/05 | ||
Ygsoft A | 5,74 | 5,78 | 5,65 | -0,02 | -0,35% | 41,03M | 31/05 | ||
YLZ Information Tech Co | 2,61 | 2,64 | 2,54 | 0,00 | 0,00% | 6,85M | 31/05 | ||
YOOZOO Interactive | 8,88 | 8,93 | 8,68 | +0,20 | +2,30% | 11,27M | 31/05 | ||
Yunding Technology | 8,47 | 8,52 | 8,24 | +0,19 | +2,30% | 7,95M | 31/05 | ||
Yusys Tech | 11,81 | 11,87 | 11,63 | +0,20 | +1,72% | 6,17M | 31/05 | ||
Zhejiang Century Huatong | 4,02 | 4,07 | 3,99 | 0,00 | 0,00% | 74,06M | 31/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,89 | 3,80 | +0,02 | +0,53% | 107,18M | 31/05 | ||
Zhejiang Merit | 11,18 | 11,36 | 10,81 | +0,40 | +3,71% | 14,27M | 31/05 | ||
Zhejiang Whyis Technology | 21,49 | 21,56 | 20,49 | +0,99 | +4,83% | 2,90M | 31/05 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,31 | 12,42 | 11,90 | +0,34 | +2,84% | 3,23M | 31/05 | ||
Zhengtong Elec A | 3,41 | 3,52 | 3,41 | -0,18 | -5,01% | 44,36M | 31/05 | ||
Zhengzhou J | 11,38 | 11,80 | 11,10 | +0,05 | +0,44% | 6,96M | 31/05 | ||
Zhidemai Technology | 18,73 | 18,87 | 18,62 | +0,13 | +0,70% | 3,59M | 31/05 | ||
Zhong Fu Tong | 12,17 | 12,25 | 11,90 | +0,21 | +1,76% | 3,97M | 31/05 | ||
Zhongfu Information | 14,30 | 14,46 | 13,92 | +0,46 | +3,32% | 3,69M | 31/05 | ||
Zj Dilong A | 1,390 | 1,410 | 1,370 | 0,000 | 0,00% | 11,96M | 31/05 | ||
Zj Netsun A | 13,55 | 13,65 | 13,32 | +0,24 | +1,80% | 2,10M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores