Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,76 | 17,44 | 18,88 | 16,90 | +1,84% | 406,54M | 17,76+1,84% | 17/05 | |
000725 BOE Technology Group Co Ltd | 4,41 | 4,30 | 4,41 | 4,28 | +2,56% | 376,99M | 4,41+2,56% | 17/05 | |
002217 Holitech Technology Co Ltd | 1,39 | 1,32 | 1,39 | 1,29 | +5,30% | 263,14M | 1,39+5,30% | 17/05 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12,93 | 11,75 | 12,93 | 11,44 | +10,04% | 249,16M | 12,93+10,04% | 17/05 | |
000100 TCL Corp | 4,64 | 4,55 | 4,65 | 4,52 | +1,98% | 242,45M | 4,64+1,98% | 17/05 |
Nombre | Precio |
---|---|
300162 Ledman Optoelectronic | 6,71+1,12+20,04% |
300843 Shenglan Tech | 32,86+5,48+20,02% |
300776 Wuhan DR Laser | 53,63+8,94+20,00% |
300554 NanJing Sanchao Advanced Materials | 25,92+4,32+20,00% |
300155 Guangdong Anjubao Digital Tech | 5,16+0,86+20,00% |
Nombre | Precio |
---|---|
000890 Jiangsu Fasten A | 3,12-0,35-10,09% |
300905 Poly Plastic | 36,37-3,17-8,02% |
300530 Hunan Lead Power Dazhi Tech | 21,10-1,42-6,31% |
002922 Eaglerise Electric A | 20,53-1,37-6,26% |
002481 Shuang Ta Food A | 4,99-0,33-6,20% |