Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 6,45 | 6,58 | 6,38 | -0,13 | -1,98% | 21,07M | 31/05 | ||
Accelink Tech A | 33,00 | 33,87 | 32,71 | -0,08 | -0,24% | 20,79M | 31/05 | ||
Acrel | 25,66 | 26,58 | 25,58 | -1,45 | -5,35% | 7,48M | 31/05 | ||
ADAMA | 5,89 | 6,08 | 5,86 | -0,16 | -2,65% | 5,95M | 31/05 | ||
Addsino | 7,07 | 7,15 | 6,81 | +0,22 | +3,21% | 34,97M | 31/05 | ||
Advanced A | 8,81 | 8,86 | 8,72 | +0,07 | +0,80% | 11,91M | 31/05 | ||
Advanced Fiber Resources Zhuhai | 39,15 | 39,97 | 38,57 | +0,48 | +1,24% | 4,64M | 31/05 | ||
Aecc Aero Engine Control | 20,50 | 20,88 | 20,15 | +0,39 | +1,94% | 11,50M | 31/05 | ||
Aerospace CH UAV | 15,38 | 15,57 | 15,20 | +0,12 | +0,79% | 9,17M | 31/05 | ||
Aerospace H Tech A | 8,64 | 8,74 | 8,24 | +0,39 | +4,73% | 37,09M | 31/05 | ||
Aerospace Intelligent Manufacturing Tech | 15,20 | 15,40 | 14,59 | +0,55 | +3,75% | 12,88M | 31/05 | ||
Aishida Elec A | 7,45 | 7,58 | 7,38 | +0,08 | +1,09% | 4,86M | 31/05 | ||
All Winner Technology Co Ltd | 20,76 | 21,23 | 19,71 | +0,79 | +3,96% | 45,92M | 31/05 | ||
Allmed Medical | 8,14 | 8,21 | 8,11 | +0,04 | +0,49% | 2,45M | 31/05 | ||
Allwin Telecom A | 4,49 | 4,51 | 4,39 | +0,08 | +1,81% | 13,92M | 31/05 | ||
Almaden Stock A | 19,10 | 19,56 | 19,00 | -0,22 | -1,14% | 1,76M | 31/05 | ||
Alpha Animation A | 6,57 | 6,64 | 6,45 | +0,13 | +2,02% | 30,21M | 31/05 | ||
Amoy Diagnostics | 18,42 | 18,54 | 18,24 | +0,13 | +0,71% | 4,52M | 31/05 | ||
Amperex Tech A | 198,81 | 202,25 | 198,21 | -0,54 | -0,27% | 12,24M | 31/05 | ||
Andon Health A | 41,90 | 41,98 | 40,93 | +0,80 | +1,95% | 7,42M | 31/05 | ||
Angang Steel A | 2,29 | 2,32 | 2,29 | -0,01 | -0,44% | 19,37M | 31/05 | ||
Anhui Ankai A | 4,11 | 4,21 | 4,08 | -0,15 | -3,52% | 20,21M | 31/05 | ||
Anhui Anke BioTech Group | 9,29 | 9,48 | 9,27 | -0,06 | -0,64% | 10,92M | 31/05 | ||
Anhui ANLI Artificial Leather | 16,75 | 17,00 | 16,46 | +0,21 | +1,27% | 2,68M | 31/05 | ||
Anhui Coreach | 22,29 | 22,35 | 21,98 | +0,35 | +1,60% | 2,13M | 31/05 | ||
Anhui Fengxing Resistant Materials | 15,21 | 15,33 | 15,06 | +0,01 | +0,07% | 564,49K | 31/05 | ||
Anhui Fuhuang Steel Structure | 4,20 | 4,22 | 4,17 | +0,01 | +0,24% | 3,83M | 31/05 | ||
ANHUI HONGYU WUZHOU Medical | 23,68 | 23,83 | 23,37 | +0,29 | +1,24% | 612,67K | 31/05 | ||
Anhui Huaertai Chemical | 10,43 | 10,51 | 10,37 | -0,05 | -0,48% | 3,49M | 31/05 | ||
Anhui Huangshan Capsule | 6,25 | 6,29 | 6,17 | +0,03 | +0,48% | 2,25M | 31/05 | ||
Anhui Hyea | 18,60 | 18,89 | 17,80 | +0,88 | +4,97% | 2,09M | 31/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,36 | 7,47 | 7,32 | -0,06 | -0,81% | 9,95M | 31/05 | ||
Anhui Korrun | 21,93 | 22,87 | 21,90 | -0,71 | -3,14% | 2,12M | 31/05 | ||
Anhui Shenjian New Materials Co Ltd | 3,72 | 3,83 | 3,65 | -0,03 | -0,80% | 45,28M | 31/05 | ||
Anhui Shiny Electronic Technology Co | 28,95 | 29,96 | 25,00 | +2,45 | +9,24% | 38,18M | 31/05 | ||
Anhui Sunhere Pharma | 12,77 | 12,85 | 12,68 | +0,01 | +0,08% | 2,55M | 31/05 | ||
Anhui Tatfook Tech | 7,45 | 7,52 | 7,23 | +0,24 | +3,33% | 6,31M | 31/05 | ||
Anhui Tongguan Copper Foil | 10,53 | 10,73 | 10,30 | +0,26 | +2,53% | 5,96M | 31/05 | ||
Anhui Tuoshan Heavy Industries | 32,97 | 33,02 | 32,15 | +0,26 | +0,80% | 1,25M | 31/05 | ||
Anhui Xinbo Aluminum Co | 17,51 | 17,65 | 17,41 | -0,01 | -0,06% | 1,82M | 31/05 | ||
Anhui Zhongding A | 12,99 | 13,15 | 12,93 | +0,07 | +0,54% | 8,21M | 31/05 | ||
Anker Innovations | 70,00 | 72,50 | 69,74 | -1,47 | -2,06% | 2,57M | 31/05 | ||
Annada Titanium A | 10,44 | 10,60 | 10,38 | -0,14 | -1,32% | 2,68M | 31/05 | ||
Annil | 10,50 | 10,65 | 10,28 | +0,15 | +1,45% | 5,61M | 31/05 | ||
Anshan Hifichem | 12,05 | 12,19 | 11,95 | -0,09 | -0,74% | 18,13M | 31/05 | ||
Anshan Senyuan Road Bridge | 10,15 | 10,47 | 10,01 | +0,16 | +1,60% | 16,22M | 31/05 | ||
Aodong A | 14,48 | 14,54 | 14,45 | +0,04 | +0,28% | 3,76M | 31/05 | ||
Aoshikang Tech A | 25,97 | 26,35 | 25,24 | +0,57 | +2,24% | 4,70M | 31/05 | ||
Aotecar New Energy Technology | 2,620 | 2,630 | 2,570 | +0,040 | +1,55% | 39,89M | 31/05 | ||
Aoto Electronics A | 5,64 | 5,79 | 5,58 | +0,05 | +0,89% | 14,51M | 31/05 | ||
Apeloa A | 14,54 | 14,86 | 14,51 | -0,05 | -0,34% | 4,77M | 31/05 | ||
ApicHope Pharmaceutical | 22,63 | 22,97 | 21,65 | +0,99 | +4,58% | 5,02M | 31/05 | ||
Arawana | 30,20 | 30,77 | 30,13 | -0,35 | -1,15% | 5,05M | 31/05 | ||
Asia Pacific A | 7,53 | 7,55 | 7,30 | +0,24 | +3,29% | 10,39M | 31/05 | ||
Asia Potash International Investment Guangzhou | 19,10 | 19,69 | 18,93 | -0,08 | -0,42% | 19,61M | 31/05 | ||
Asia-Pacific Tech A | 5,83 | 5,93 | 5,80 | -0,03 | -0,51% | 10,58M | 31/05 | ||
Asymchem Laboratories Tian Jin | 76,66 | 77,67 | 76,56 | +0,30 | +0,39% | 2,35M | 31/05 | ||
Aucksun A | 8,05 | 8,09 | 7,97 | +0,06 | +0,75% | 8,93M | 31/05 | ||
Autek China | 17,93 | 18,21 | 17,91 | -0,03 | -0,17% | 4,33M | 31/05 | ||
Auto Elec Power A | 8,85 | 9,15 | 8,72 | 0,00 | 0,00% | 4,05M | 31/05 | ||
Avary | 29,98 | 30,70 | 29,25 | -0,20 | -0,66% | 23,30M | 31/05 | ||
Avic Aircraft A | 24,17 | 24,55 | 24,03 | -0,17 | -0,70% | 12,30M | 31/05 | ||
AVIC Jonhon Optronic Technology | 35,31 | 35,74 | 34,75 | +0,51 | +1,47% | 11,89M | 31/05 | ||
Bailing Pharm A | 3,55 | 3,67 | 3,40 | -0,01 | -0,28% | 59,59M | 31/05 | ||
Baoding Dongli Machinery | 14,13 | 14,17 | 13,79 | +0,30 | +2,17% | 1,43M | 31/05 | ||
Baoding Heavy Industry Co Ltd | 13,75 | 13,85 | 13,55 | +0,13 | +0,95% | 1,96M | 31/05 | ||
Baolingbao Bio A | 6,32 | 6,43 | 6,30 | -0,06 | -0,94% | 3,69M | 31/05 | ||
Baoming | 59,06 | 59,62 | 58,60 | -0,03 | -0,05% | 1,41M | 31/05 | ||
Baota Industry | 3,94 | 3,98 | 3,79 | +0,15 | +3,96% | 15,50M | 31/05 | ||
Baotou Dongbao Bio Tech | 5,09 | 5,12 | 5,00 | +0,09 | +1,80% | 5,92M | 31/05 | ||
Baowu Magnesium Tech | 19,88 | 20,78 | 19,77 | -0,52 | -2,55% | 19,86M | 31/05 | ||
Batian Ecotypic A | 6,07 | 6,20 | 6,04 | -0,13 | -2,10% | 16,84M | 31/05 | ||
Bbca A | 6,19 | 6,26 | 6,15 | -0,02 | -0,32% | 8,51M | 31/05 | ||
Bear Electric | 59,15 | 61,02 | 59,05 | -1,03 | -1,71% | 1,74M | 31/05 | ||
Beijing Andawell A | 19,57 | 19,83 | 18,77 | +0,43 | +2,25% | 23,60M | 31/05 | ||
Beijing Bdstar A | 25,65 | 25,90 | 25,09 | -0,97 | -3,64% | 12,85M | 31/05 | ||
Beijing Beetech | 12,87 | 12,93 | 12,58 | +0,29 | +2,31% | 3,12M | 31/05 | ||
Beijing Bei | 26,76 | 27,48 | 26,20 | +0,27 | +1,02% | 6,16M | 31/05 | ||
Beijing Beilu Pharmaceutical | 5,16 | 5,22 | 4,97 | +0,19 | +3,82% | 12,02M | 31/05 | ||
Beijing Bohui Innovation | 5,31 | 5,36 | 5,30 | 0,00 | 0,00% | 3,23M | 31/05 | ||
Beijing Chieftainntrol Engineering | 16,34 | 16,49 | 16,18 | +0,03 | +0,18% | 4,15M | 31/05 | ||
Beijing Cisri Gaona Materials Tech | 16,76 | 16,95 | 16,40 | +0,16 | +0,96% | 16,97M | 31/05 | ||
Beijing Comens New Materials | 8,15 | 8,39 | 8,11 | -0,34 | -4,01% | 24,94M | 31/05 | ||
Beijing ConST Instruments Tech | 17,80 | 17,93 | 17,36 | +0,25 | +1,43% | 3,96M | 31/05 | ||
Beijing Ctrowell Tech | 12,03 | 12,36 | 10,66 | +1,19 | +10,98% | 64,54M | 31/05 | ||
Beijing Dinghan Tech Co | 5,65 | 5,67 | 5,52 | +0,12 | +2,17% | 5,05M | 31/05 | ||
Beijing Easpring Material Tech | 39,70 | 40,50 | 39,65 | -0,06 | -0,15% | 11,97M | 31/05 | ||
Beijing Emerging Eastern Aviation | 26,78 | 26,90 | 26,01 | +0,79 | +3,04% | 2,59M | 31/05 | ||
Beijing Fuxing Xiaocheng Electronic | 12,82 | 13,10 | 12,42 | +0,05 | +0,39% | 44,70M | 31/05 | ||
Beijing Hanbang Technology | 4,42 | 4,45 | 4,28 | +0,10 | +2,32% | 4,51M | 31/05 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27,00 | 27,40 | 26,59 | +0,36 | +1,35% | 498,71K | 31/05 | ||
Beijing Hezong Science & Tech | 2,90 | 2,95 | 2,86 | +0,02 | +0,69% | 25,60M | 31/05 | ||
Beijing Highlander Digital Technolo | 6,77 | 6,81 | 6,60 | +0,15 | +2,27% | 15,90M | 31/05 | ||
Beijing Jiaman Dress | 23,12 | 23,28 | 22,83 | +0,19 | +0,83% | 337,32K | 31/05 | ||
Beijing Jiaxun Feihong Electrical | 6,18 | 6,21 | 6,03 | +0,17 | +2,83% | 11,00M | 31/05 | ||
Beijing Leadman Biochemistry | 4,55 | 4,60 | 4,45 | +0,07 | +1,56% | 4,21M | 31/05 | ||
Beijing LeiKe Defense Tech | 4,14 | 4,18 | 4,07 | +0,07 | +1,72% | 39,65M | 31/05 | ||
Beijing Liven Technology | 22,35 | 22,47 | 22,27 | -0,07 | -0,31% | 865,10K | 31/05 | ||
Beijing New Oriental Star Petro Eng | 10,54 | 10,63 | 10,26 | +0,26 | +2,53% | 2,79M | 31/05 | ||
Beijing New Universal Science | 5,25 | 5,29 | 5,15 | +0,07 | +1,35% | 3,76M | 31/05 | ||
Beijing Sanju Environmental | 2,31 | 2,35 | 2,29 | -0,02 | -0,86% | 15,27M | 31/05 | ||
Beijing Science Sun Pharma | 7,26 | 7,26 | 7,15 | +0,12 | +1,68% | 2,23M | 31/05 | ||
Beijing Sdl Technology A | 5,73 | 5,96 | 5,72 | -0,23 | -3,86% | 7,17M | 31/05 | ||
Beijing Shouhang Resou Saving A | 0,91 | 0,91 | 0,91 | -0,05 | -5,21% | 5,40M | 31/05 | ||
Beijing Sojo Electric | 6,99 | 7,06 | 6,71 | +0,02 | +0,29% | 44,78M | 31/05 | ||
Beijing StarNeto | 15,99 | 16,12 | 15,31 | +0,49 | +3,16% | 10,40M | 31/05 | ||
Beijing Strong Biotech | 17,23 | 17,40 | 17,11 | +0,12 | +0,70% | 3,04M | 31/05 | ||
Beijing Toread Outdoor Product | 5,78 | 5,86 | 5,61 | +0,10 | +1,76% | 10,20M | 31/05 | ||
Beijing Wkw Automotive Parts A | 3,230 | 3,240 | 3,170 | +0,060 | +1,89% | 16,23M | 31/05 | ||
Beijing Xinleineng Technology | 10,49 | 11,10 | 9,93 | +0,50 | +5,01% | 37,35M | 31/05 | ||
Beingmate A | 2,86 | 2,88 | 2,83 | +0,03 | +1,06% | 10,66M | 31/05 | ||
Bengang Steel A | 3,00 | 3,04 | 2,99 | -0,02 | -0,66% | 6,07M | 31/05 | ||
Betta Pharma | 37,87 | 38,80 | 37,71 | -0,18 | -0,47% | 4,46M | 31/05 | ||
Bichamp Cutting | 18,46 | 18,96 | 17,91 | +0,57 | +3,19% | 20,29M | 31/05 | ||
BIEM.L .FDLKK Garment | 30,87 | 31,03 | 30,47 | +0,25 | +0,82% | 2,01M | 31/05 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4,05 | 4,06 | 3,99 | +0,05 | +1,25% | 6,85M | 31/05 | ||
Binhai Energy A | 8,19 | 8,44 | 8,17 | -0,09 | -1,09% | 1,08M | 31/05 | ||
Bisen Smart Access | 15,21 | 15,49 | 13,92 | +1,04 | +7,34% | 15,92M | 31/05 | ||
Bj Centergate A | 4,19 | 4,21 | 4,15 | +0,04 | +0,96% | 3,42M | 31/05 | ||
Bj Creative A | 5,22 | 5,28 | 5,16 | -0,04 | -0,76% | 4,94M | 31/05 | ||
Bj Lier Mat A | 3,58 | 3,63 | 3,55 | -0,05 | -1,38% | 12,60M | 31/05 | ||
Bj Unistrong A | 6,44 | 6,52 | 6,24 | +0,17 | +2,71% | 21,13M | 31/05 | ||
Blivex Energy Tech | 0,110 | 0,110 | 0,090 | 0,000 | 0,00% | 0 | 16/05 | ||
Blue Sail Medical A | 5,05 | 5,22 | 5,04 | -0,12 | -2,32% | 18,87M | 31/05 | ||
Boai NKY Pharmaceuticals Ltd | 20,88 | 20,98 | 20,80 | -0,01 | -0,05% | 3,18M | 31/05 | ||
Boe Technology A | 4,08 | 4,16 | 4,07 | -0,03 | -0,73% | 275,53M | 31/05 | ||
Bosun Tools A | 7,10 | 7,20 | 6,95 | +0,10 | +1,43% | 5,12M | 31/05 | ||
Boyun New Mat A | 7,56 | 7,79 | 7,36 | -0,23 | -2,95% | 86,76M | 31/05 | ||
Broad-Ocean A | 5,22 | 5,25 | 5,21 | +0,01 | +0,19% | 10,97M | 31/05 | ||
Broadex Tech | 21,49 | 23,40 | 20,23 | +1,16 | +5,71% | 27,25M | 31/05 | ||
Brother Enterpri A | 3,31 | 3,39 | 3,29 | -0,03 | -0,90% | 10,54M | 31/05 | ||
Bsm Chemical | 14,70 | 14,87 | 14,55 | +0,07 | +0,48% | 2,76M | 31/05 | ||
By health | 15,15 | 15,29 | 15,12 | +0,03 | +0,20% | 5,40M | 31/05 | ||
BYD A | 229,02 | 231,60 | 226,99 | +1,16 | +0,51% | 18,54M | 31/05 | ||
C&S Paper A | 7,93 | 7,95 | 7,86 | +0,07 | +0,89% | 6,23M | 31/05 | ||
Caina Technology | 22,33 | 22,40 | 21,98 | +0,35 | +1,59% | 1,74M | 31/05 | ||
Camelot Electronics Technology | 18,16 | 18,57 | 17,29 | +0,93 | +5,40% | 6,00M | 31/05 | ||
Canmax Tech | 19,46 | 19,75 | 19,41 | -0,36 | -1,82% | 10,12M | 31/05 | ||
Canny Elevator A | 6,46 | 6,52 | 6,44 | 0,00 | 0,00% | 4,06M | 31/05 | ||
Castech Inc A | 25,52 | 25,83 | 25,33 | +0,06 | +0,24% | 5,92M | 31/05 | ||
Ce Link | 11,18 | 11,38 | 10,85 | +0,24 | +2,19% | 4,82M | 31/05 | ||
Cecep Environmental Protection Equipment | 6,84 | 6,84 | 6,75 | +0,04 | +0,59% | 2,77M | 31/05 | ||
Ceepower | 5,13 | 5,20 | 5,03 | +0,01 | +0,20% | 14,46M | 31/05 | ||
CGN Nuclear Technology Development | 7,02 | 7,26 | 6,99 | -0,10 | -1,40% | 17,23M | 31/05 | ||
Chacha Food | 32,61 | 32,75 | 32,43 | +0,19 | +0,59% | 3,05M | 31/05 | ||
Chang Lan Electric | 14,19 | 14,31 | 14,02 | +0,11 | +0,78% | 1,80M | 31/05 | ||
Changan Auto A | 13,79 | 13,97 | 13,43 | +0,27 | +2,00% | 171,66M | 31/05 | ||
Changbao Steel A | 5,59 | 5,64 | 5,59 | -0,02 | -0,36% | 7,03M | 31/05 | ||
Changchai A | 4,94 | 4,99 | 4,92 | +0,01 | +0,20% | 8,30M | 31/05 | ||
Changchun High A | 104,81 | 106,20 | 103,59 | +0,32 | +0,31% | 6,90M | 31/05 | ||
Changchun Zhiyuan New Energy Equipment Co | 24,90 | 25,04 | 24,39 | 0,00 | 0,00% | 1,79M | 31/05 | ||
Changgao Group A | 7,23 | 7,31 | 7,10 | -0,08 | -1,09% | 7,95M | 31/05 | ||
Changhong Meiling | 9,47 | 9,81 | 9,31 | -0,25 | -2,57% | 37,01M | 31/05 | ||
Changjiang Pharmaceutical | 3,28 | 3,47 | 3,23 | -0,12 | -3,53% | 8,69M | 31/05 | ||
Changqing Chem A | 5,13 | 5,18 | 5,09 | 0,00 | 0,00% | 1,55M | 31/05 | ||
Changsha DIALINE New Material | 8,51 | 8,73 | 8,44 | -0,27 | -3,08% | 12,26M | 31/05 | ||
Changsha Jingjia Microelectronics | 69,36 | 70,76 | 68,69 | +0,19 | +0,28% | 10,51M | 31/05 | ||
Changshu Ruite Electric | 5,88 | 5,96 | 5,76 | +0,02 | +0,34% | 8,09M | 31/05 | ||
Changshu Tianyin Electromechan | 17,81 | 17,81 | 14,66 | +2,97 | +20,01% | 105,49M | 31/05 | ||
Changyu-A A | 24,09 | 24,22 | 23,96 | +0,10 | +0,42% | 1,03M | 31/05 | ||
Changzhou Tiansheng New Materials | 4,92 | 4,99 | 4,90 | +0,03 | +0,61% | 12,15M | 31/05 | ||
Changzhou Xiangming Intelligent | 16,93 | 17,00 | 16,45 | +0,25 | +1,50% | 1,76M | 31/05 | ||
Changzhou Zhongying Science Technology Co | 34,26 | 35,18 | 32,75 | +1,04 | +3,13% | 3,87M | 31/05 | ||
Chaohua Tech A | 0,87 | 0,87 | 0,87 | -0,05 | -5,44% | 849,80K | 31/05 | ||
Chaozhou Three-circle | 29,08 | 29,66 | 29,03 | -0,04 | -0,14% | 13,77M | 31/05 | ||
Chen Ke Ming Food Manufacturing | 8,54 | 8,60 | 8,47 | 0,00 | 0,00% | 1,99M | 31/05 | ||
Chengda Pharmaceuticals | 19,98 | 20,08 | 19,70 | +0,35 | +1,78% | 1,32M | 31/05 | ||
Chengde Lolo A | 8,73 | 8,79 | 8,67 | +0,03 | +0,35% | 5,69M | 31/05 | ||
Chengdu ALD Aviation | 15,72 | 16,18 | 14,31 | +1,67 | +11,89% | 24,65M | 31/05 | ||
Chengdu CORPRO Technology Co Ltd | 15,20 | 15,36 | 14,81 | +0,38 | +2,56% | 10,79M | 31/05 | ||
Chengdu Dahongli | 16,88 | 17,17 | 16,82 | -0,12 | -0,71% | 773,10K | 31/05 | ||
Chengdu Galaxy Magnets | 16,10 | 16,42 | 16,06 | -0,21 | -1,29% | 4,51M | 31/05 | ||
Chengdu Guibao Science Tech | 13,60 | 14,01 | 13,40 | -0,32 | -2,30% | 17,20M | 31/05 | ||
Chengdu Huaqi Houpu | 9,30 | 9,44 | 9,11 | -0,07 | -0,75% | 7,18M | 31/05 | ||
Chengdu Kanghong Pharma | 22,33 | 22,77 | 22,20 | +0,01 | +0,05% | 6,87M | 31/05 | ||
Chengdu Qushui Science and | 32,55 | 32,80 | 31,82 | +0,74 | +2,33% | 335,50K | 31/05 | ||
Chengdu Rainbow | 17,53 | 17,59 | 17,24 | +0,25 | +1,45% | 1,53M | 31/05 | ||
Chengdu RML Technology Co | 50,06 | 50,49 | 48,68 | +1,07 | +2,18% | 4,04M | 31/05 | ||
Chengdu Shengbang Seals | 41,39 | 42,48 | 39,50 | +2,15 | +5,48% | 3,87M | 31/05 | ||
Chengdu Spaceon | 16,61 | 16,75 | 16,13 | +0,48 | +2,98% | 4,86M | 31/05 | ||
Chengdu Tianjian Tech | 34,93 | 35,12 | 32,10 | +3,00 | +9,40% | 15,87M | 31/05 | ||
Chengdu Wintrue Holding | 8,43 | 8,61 | 8,30 | -0,15 | -1,75% | 16,22M | 31/05 | ||
Chengdu Xiling Power A | 11,06 | 12,07 | 10,25 | +0,83 | +8,11% | 17,18M | 31/05 | ||
Chenguang Biotech Group | 8,96 | 9,12 | 8,93 | -0,09 | -0,99% | 7,58M | 31/05 | ||
Chengzhi A | 7,90 | 8,05 | 7,89 | -0,08 | -1,00% | 13,56M | 31/05 | ||
Chengzhou Nrb A | 7,93 | 8,05 | 7,90 | +0,01 | +0,13% | 14,80M | 31/05 | ||
Chenming Paper A | 3,76 | 3,79 | 3,73 | 0,00 | 0,00% | 11,42M | 31/05 | ||
China Harzone Industry | 6,79 | 6,83 | 6,63 | +0,12 | +1,80% | 18,19M | 31/05 | ||
China Leadshine | 19,50 | 19,88 | 18,90 | +0,62 | +3,28% | 9,62M | 31/05 | ||
China Railway Prefabricated Construction | 15,03 | 15,34 | 14,88 | -0,28 | -1,83% | 9,34M | 31/05 | ||
China Resources Boya Bio pharmaceutical | 32,85 | 33,17 | 32,70 | +0,03 | +0,09% | 2,17M | 31/05 | ||
China Resources Chemical Innovative Materials | 8,34 | 8,42 | 8,32 | -0,07 | -0,83% | 1,84M | 31/05 | ||
China Western Power Industrial A | 2,550 | 2,640 | 2,550 | -0,030 | -1,16% | 25,47M | 31/05 | ||
Chongqing Baiya | 23,52 | 23,85 | 23,33 | -0,24 | -1,01% | 1,70M | 31/05 | ||
Chongqing Changjiang River Moulding Material | 15,95 | 16,07 | 15,78 | +0,15 | +0,95% | 1,90M | 31/05 | ||
Chongqing Fuling Zhacai | 13,80 | 14,06 | 13,79 | -0,16 | -1,15% | 6,63M | 31/05 | ||
Chongqing Landai Powertrain | 5,44 | 5,45 | 5,34 | +0,09 | +1,68% | 7,43M | 31/05 | ||
Chongqing Lummy Pharmaceutical | 2,70 | 2,73 | 2,69 | -0,01 | -0,37% | 5,07M | 31/05 | ||
Chongqing Pharscin Pharma | 13,91 | 13,94 | 13,70 | +0,21 | +1,53% | 1,62M | 31/05 | ||
Chongqing Shunbo | 6,82 | 6,99 | 6,78 | -0,15 | -2,15% | 10,05M | 31/05 | ||
Chongqing VDL Electronics | 42,30 | 42,80 | 40,10 | +1,36 | +3,32% | 5,78M | 31/05 | ||
Chongqing Yuxin Pingrui Electronic | 25,02 | 25,18 | 24,38 | +0,56 | +2,29% | 801,50K | 31/05 | ||
Chongqing Zhifei Bio Products | 32,79 | 33,29 | 32,74 | -0,04 | -0,12% | 12,13M | 31/05 | ||
Chow Tai Seng Jewellery | 16,72 | 16,93 | 16,55 | +0,19 | +1,15% | 5,26M | 31/05 | ||
CHTC Helon | 2,66 | 2,68 | 2,64 | -0,01 | -0,38% | 8,75M | 31/05 | ||
Chunxing Pre Mec A | 3,10 | 3,14 | 3,08 | +0,03 | +0,98% | 13,81M | 31/05 | ||
Chutian Dragon Co | 12,90 | 12,94 | 12,40 | +0,40 | +3,20% | 13,57M | 31/05 | ||
CIMC Vehicles Group Co | 9,31 | 9,41 | 9,29 | +0,06 | +0,65% | 5,31M | 31/05 | ||
Circuit Tech A | 11,90 | 12,05 | 11,53 | +0,35 | +3,03% | 58,93M | 31/05 | ||
CITIC Pacific Special Steel | 15,09 | 15,27 | 15,00 | -0,09 | -0,59% | 26,78M | 31/05 | ||
Clou Elect A | 4,32 | 4,36 | 4,30 | -0,01 | -0,23% | 10,21M | 31/05 | ||
Cn Eagle Electro A | 7,43 | 7,66 | 7,16 | +0,16 | +2,20% | 42,61M | 31/05 | ||
CNGR Advanced | 35,33 | 35,76 | 35,27 | -0,10 | -0,28% | 2,96M | 31/05 | ||
Cnnc Hua Yuan A | 4,03 | 4,09 | 4,02 | -0,03 | -0,74% | 20,59M | 31/05 | ||
Cofoe Medical Technology | 36,19 | 36,65 | 36,03 | +0,08 | +0,22% | 608,82K | 31/05 | ||
Colibri Tech | 14,62 | 14,76 | 14,33 | +0,22 | +1,53% | 7,55M | 31/05 | ||
Comfort Sci Tech A | 6,47 | 6,54 | 6,46 | -0,07 | -1,07% | 3,41M | 31/05 | ||
Comix Group A | 5,45 | 5,46 | 5,38 | +0,07 | +1,30% | 4,00M | 31/05 | ||
Contec Medical | 15,26 | 15,32 | 15,02 | +0,25 | +1,67% | 1,66M | 31/05 | ||
Cosonic Intelligent | 13,46 | 13,65 | 13,18 | +0,24 | +1,82% | 13,81M | 31/05 | ||
Costar Co | 15,15 | 15,25 | 14,76 | +0,43 | +2,92% | 4,56M | 31/05 | ||
Cpt Tech Group A | 2,330 | 2,360 | 2,280 | +0,040 | +1,75% | 34,51M | 31/05 | ||
Cr Sanjiu A | 60,84 | 61,38 | 60,50 | -0,16 | -0,26% | 3,22M | 31/05 | ||
Crastal Tech | 8,47 | 9,32 | 8,46 | -0,79 | -8,53% | 12,70M | 31/05 | ||
Cre8 Direct Ningbo | 8,92 | 8,97 | 8,79 | +0,11 | +1,25% | 2,52M | 31/05 | ||
Crystal Optech A | 15,01 | 15,33 | 14,93 | -0,08 | -0,53% | 29,58M | 31/05 | ||
Cs Zoomlion A | 8,04 | 8,05 | 7,89 | +0,17 | +2,16% | 46,98M | 31/05 | ||
Csg Holding A | 5,63 | 5,72 | 5,62 | -0,06 | -1,05% | 11,65M | 31/05 | ||
Csg Smart Science | 5,89 | 5,93 | 5,77 | +0,07 | +1,20% | 10,70M | 31/05 | ||
CSPC Innovation | 31,19 | 31,50 | 29,91 | +0,83 | +2,73% | 11,75M | 31/05 | ||
D O Home Collection | 3,86 | 3,90 | 3,84 | -0,01 | -0,26% | 4,37M | 31/05 | ||
Da An Gene A | 6,51 | 6,56 | 6,38 | +0,10 | +1,56% | 10,41M | 31/05 | ||
Dabeinong Tech A | 4,66 | 4,74 | 4,66 | -0,05 | -1,06% | 49,81M | 31/05 | ||
Dahua Tech A | 16,42 | 16,54 | 16,30 | +0,15 | +0,92% | 22,26M | 31/05 | ||
Dajin Heavy Ind A | 24,47 | 24,84 | 24,47 | -0,27 | -1,09% | 6,38M | 31/05 | ||
Dali Technology A | 12,02 | 12,24 | 11,99 | -0,06 | -0,50% | 4,19M | 31/05 | ||
Dalian Demaishi Precision Technology Co | 13,01 | 13,10 | 12,62 | +0,38 | +3,01% | 7,92M | 31/05 | ||
Dalian Huarui Heavy Industry A | 4,66 | 4,76 | 4,61 | +0,08 | +1,75% | 13,76M | 31/05 | ||
Dalian Insulator A | 7,37 | 7,47 | 7,30 | -0,13 | -1,73% | 6,52M | 31/05 | ||
Dalian Zhiyun Automation | 6,40 | 6,48 | 6,26 | +0,16 | +2,56% | 10,28M | 31/05 | ||
Daodaoquan Grain Oil | 8,33 | 8,58 | 8,30 | -0,12 | -1,42% | 2,88M | 31/05 | ||
Daqing Huake A | 14,09 | 14,19 | 13,95 | -0,02 | -0,14% | 1,30M | 31/05 | ||
Dare Tech A | 6,96 | 7,01 | 6,80 | +0,12 | +1,75% | 3,98M | 31/05 | ||
DBG Tech A | 20,98 | 21,57 | 20,60 | +0,41 | +1,99% | 32,54M | 31/05 | ||
De Rucci Healthy Sleep | 31,88 | 32,23 | 31,55 | +0,11 | +0,35% | 1,30M | 31/05 | ||
Dehua Tb A | 11,15 | 11,41 | 11,11 | -0,15 | -1,33% | 9,40M | 31/05 | ||
Deli Glass A | 4,43 | 4,48 | 4,40 | -0,02 | -0,45% | 2,97M | 31/05 | ||
Delisi Food A | 4,17 | 4,24 | 4,16 | -0,04 | -0,95% | 6,77M | 31/05 | ||
Der International Home Furnish A | 4,44 | 4,47 | 4,38 | +0,06 | +1,37% | 3,70M | 31/05 | ||
Deren Electronic A | 6,80 | 6,80 | 6,13 | +0,62 | +10,03% | 47,50M | 31/05 | ||
Desay A | 21,26 | 21,55 | 21,05 | +0,18 | +0,85% | 3,07M | 31/05 | ||
Dezhan HealthCare | 2,54 | 2,55 | 2,48 | +0,06 | +2,42% | 14,35M | 31/05 | ||
Dezhou United Petroleum Tech | 13,56 | 13,62 | 13,36 | +0,13 | +0,97% | 1,55M | 31/05 | ||
Dfd Chemical A | 13,29 | 13,45 | 13,28 | -0,07 | -0,52% | 7,59M | 31/05 | ||
Dianguang Explosion-proof Tech | 7,30 | 7,34 | 7,14 | +0,14 | +1,96% | 4,61M | 31/05 | ||
Dirui Industrial | 24,58 | 24,77 | 24,20 | +0,44 | +1,82% | 2,13M | 31/05 | ||
Dk Electronic | 48,20 | 48,72 | 48,10 | -0,28 | -0,58% | 2,99M | 31/05 | ||
Dmegc Magnetics A | 13,85 | 14,03 | 13,85 | -0,07 | -0,50% | 9,27M | 31/05 | ||
Dnake Xiamen | 9,16 | 9,30 | 8,87 | +0,29 | +3,27% | 8,13M | 31/05 | ||
Dong-E E-Jiao A | 67,84 | 68,74 | 67,60 | -0,70 | -1,02% | 4,12M | 31/05 | ||
Dongfang Precisn A | 5,95 | 5,99 | 5,86 | -0,12 | -1,98% | 52,99M | 31/05 | ||
Dongguan Aohai | 34,84 | 35,50 | 33,03 | +1,49 | +4,47% | 5,35M | 31/05 | ||
Dongguan Chitwing | 22,08 | 22,30 | 21,48 | +0,76 | +3,57% | 5,61M | 31/05 | ||
Dongguan Eontec | 4,94 | 4,98 | 4,88 | +0,01 | +0,20% | 8,51M | 31/05 | ||
Dongguan Golden Sun | 17,09 | 17,24 | 16,49 | +0,37 | +2,21% | 3,74M | 31/05 | ||
Dongguan Kingsun Optoelectron A | 1,86 | 1,87 | 1,83 | +0,03 | +1,64% | 8,55M | 31/05 | ||
Dongguan Mentech Optical | 22,38 | 23,60 | 21,23 | +0,67 | +3,09% | 21,26M | 31/05 | ||
Dongguan Tarry Electronics Co | 43,11 | 43,79 | 42,20 | +0,92 | +2,18% | 1,33M | 31/05 | ||
Dongguan Yiheda Automation Co | 22,64 | 22,87 | 22,39 | +0,30 | +1,34% | 3,40M | 31/05 | ||
DongHua Testing Tech | 40,10 | 40,50 | 38,01 | +1,36 | +3,51% | 4,53M | 31/05 | ||
Dongjiang Environmental A | 4,29 | 4,35 | 4,24 | -0,05 | -1,15% | 5,63M | 31/05 | ||
Doright Co | 16,20 | 16,77 | 16,14 | -0,72 | -4,26% | 7,12M | 31/05 | ||
Double Arrow A | 7,41 | 7,42 | 7,33 | +0,05 | +0,68% | 3,16M | 31/05 | ||
Double Elephant A | 19,70 | 19,77 | 17,66 | +1,73 | +9,63% | 57,13M | 31/05 | ||
Double Medical Tech | 29,29 | 29,58 | 29,00 | +0,29 | +1,00% | 1,05M | 31/05 | ||
Doublestar A | 4,15 | 4,17 | 4,07 | +0,07 | +1,72% | 6,91M | 31/05 | ||
Ductile Pipes A | 3,67 | 3,71 | 3,67 | -0,03 | -0,81% | 28,40M | 31/05 | ||
Dun'An Environ A | 11,59 | 11,75 | 11,43 | +0,14 | +1,22% | 8,79M | 31/05 | ||
Dymatic Chemical A | 5,74 | 5,81 | 5,73 | -0,07 | -1,21% | 2,83M | 31/05 | ||
Eaglerise Electric A | 22,16 | 22,46 | 21,45 | +0,42 | +1,93% | 23,43M | 31/05 | ||
East Group | 4,74 | 4,77 | 4,72 | 0,00 | 0,00% | 13,67M | 31/05 | ||
East Steel Tower A | 7,59 | 7,70 | 7,57 | -0,09 | -1,17% | 6,41M | 31/05 | ||
Eastcompeace A | 9,05 | 9,08 | 8,83 | +0,22 | +2,49% | 5,62M | 31/05 | ||
Echom Sci&Tech A | 4,89 | 4,96 | 4,81 | -0,04 | -0,81% | 13,19M | 31/05 | ||
Edan Instruments Inc | 9,51 | 9,59 | 9,20 | +0,13 | +1,39% | 6,57M | 31/05 | ||
Edifier Technology Co Ltd | 13,37 | 13,48 | 12,88 | +0,50 | +3,89% | 25,19M | 31/05 | ||
Electric Connector | 40,10 | 40,82 | 40,00 | -0,44 | -1,09% | 3,91M | 31/05 | ||
Elite Color | 6,28 | 6,33 | 6,25 | -0,01 | -0,16% | 3,82M | 31/05 | ||
Entive Smart | 25,30 | 25,50 | 25,07 | -0,05 | -0,20% | 1,33M | 31/05 | ||
Eoptolink Tech | 86,87 | 89,45 | 83,66 | +0,27 | +0,31% | 21,11M | 31/05 | ||
Era | 4,23 | 4,28 | 4,22 | -0,03 | -0,70% | 7,00M | 31/05 | ||
Essence Fastening Systems Shanghai Co | 37,06 | 40,56 | 34,20 | +2,96 | +8,68% | 16,09M | 31/05 | ||
EST Tools | 21,81 | 21,90 | 21,40 | +0,40 | +1,87% | 783,30K | 31/05 | ||
EVE Energy | 39,13 | 39,90 | 38,16 | +0,68 | +1,77% | 35,18M | 31/05 | ||
Everjoy Health | 3,17 | 3,20 | 3,15 | 0,00 | 0,00% | 6,52M | 31/05 | ||
Fangda A | 3,91 | 3,94 | 3,86 | +0,03 | +0,77% | 3,88M | 31/05 | ||
Faw Car A | 8,42 | 8,54 | 8,41 | +0,02 | +0,24% | 7,52M | 31/05 | ||
Fawer Automotive A | 5,61 | 5,70 | 5,59 | +0,01 | +0,18% | 6,80M | 31/05 | ||
Feilong Auto Components | 10,83 | 10,86 | 10,74 | +0,12 | +1,12% | 9,24M | 31/05 | ||
Fenghua Adv A | 12,57 | 12,78 | 12,31 | +0,32 | +2,61% | 20,27M | 31/05 | ||
Fenghuo Elec A | 7,27 | 7,34 | 7,03 | +0,10 | +1,40% | 11,99M | 31/05 | ||
Fengyuan Phar A | 8,55 | 8,57 | 8,47 | +0,04 | +0,47% | 3,45M | 31/05 | ||
Fibocom Wireless | 16,57 | 17,18 | 15,99 | +0,62 | +3,89% | 27,14M | 31/05 | ||
Fj Nanping Sun A | 5,92 | 5,96 | 5,85 | 0,00 | 0,00% | 6,05M | 31/05 | ||
Focus Hotmelt | 31,78 | 32,18 | 31,63 | -0,02 | -0,06% | 678,40K | 31/05 | ||
Focus Lightings Tech | 9,46 | 9,52 | 9,31 | +0,09 | +0,96% | 17,13M | 31/05 | ||
Focused Photonics Hangzhou Inc | 11,25 | 11,61 | 11,09 | -0,01 | -0,09% | 7,67M | 31/05 | ||
Foryou | 27,41 | 27,86 | 26,91 | +0,50 | +1,86% | 5,49M | 31/05 | ||
Foshan Golden Milky Way Equipment | 37,83 | 38,74 | 37,76 | -0,66 | -1,72% | 522,80K | 31/05 | ||
Foshan Light A | 5,60 | 5,63 | 5,51 | +0,10 | +1,82% | 6,69M | 31/05 | ||
Founder Motor A | 4,83 | 4,85 | 4,76 | +0,07 | +1,47% | 6,56M | 31/05 | ||
Fspg Hi-Tech A | 4,02 | 4,04 | 3,98 | +0,01 | +0,25% | 6,01M | 31/05 | ||
Fuan Pharmaceutical Group Co | 4,09 | 4,11 | 4,07 | +0,02 | +0,49% | 12,32M | 31/05 | ||
Fuanna A | 11,31 | 11,48 | 11,27 | -0,13 | -1,14% | 3,62M | 31/05 | ||
Fujian Acetron New Materials | 19,98 | 20,68 | 19,90 | -0,36 | -1,77% | 4,65M | 31/05 | ||
Fujian Green Pine Co Ltd | 4,13 | 4,20 | 4,12 | -0,01 | -0,24% | 3,74M | 31/05 | ||
Fujian Nebula Electronics | 19,27 | 20,48 | 19,21 | -1,04 | -5,12% | 7,09M | 31/05 | ||
Fujian SBS Zipper Science Tech | 6,14 | 6,22 | 6,08 | 0,00 | 0,00% | 2,01M | 31/05 | ||
Fujian Snowman A | 5,80 | 5,93 | 5,66 | +0,04 | +0,69% | 15,06M | 31/05 | ||
Fujian Star Net Communic Ltd | 14,31 | 14,43 | 14,20 | +0,14 | +0,99% | 4,67M | 31/05 | ||
Fujian Superpipe | 1,42 | 1,43 | 1,39 | +0,02 | +1,43% | 16,44M | 31/05 | ||
Fujian Yongan Forestry | 5,28 | 5,36 | 5,26 | -0,04 | -0,75% | 3,10M | 31/05 | ||
Fujian Yuanli Active Carbon | 15,31 | 15,53 | 15,26 | -0,09 | -0,58% | 3,05M | 31/05 | ||
Fujian Yuanxiang New Materials | 23,99 | 24,44 | 23,53 | -0,55 | -2,24% | 1,47M | 31/05 | ||
Fujiansunter Pharma | 17,30 | 17,45 | 16,94 | +0,30 | +1,77% | 1,30M | 31/05 | ||
Fullink Technology | 20,49 | 20,60 | 19,73 | +0,80 | +4,06% | 2,19M | 31/05 | ||
Funeng Oriental Equipment Technology | 4,10 | 4,12 | 4,02 | +0,08 | +1,99% | 9,95M | 31/05 | ||
Fuxin Dare Automotive Parts | 14,92 | 15,55 | 14,79 | 0,00 | 0,00% | 5,87M | 31/05 | ||
Gan Yuan Foods Co Ltd | 72,35 | 72,90 | 72,11 | +0,15 | +0,21% | 372,10K | 31/05 | ||
Ganfeng Lithium A | 33,63 | 34,28 | 33,63 | -0,50 | -1,47% | 11,88M | 31/05 | ||
Gansu Dayu Water saving Group | 3,66 | 3,66 | 3,62 | +0,02 | +0,55% | 5,53M | 31/05 | ||
Gansu Golden Glass Tech | 16,39 | 17,45 | 16,30 | -0,85 | -4,93% | 33,50M | 31/05 | ||
Gansu Longshenrongfa Pharma | 7,77 | 7,80 | 7,69 | +0,09 | +1,17% | 2,92M | 31/05 | ||
Gansu Yatai Industrial Development | 4,14 | 4,20 | 4,02 | +0,13 | +3,24% | 12,29M | 31/05 | ||
Ganzhou Tengyuan Cobalt New | 42,04 | 42,39 | 41,82 | -0,05 | -0,12% | 2,22M | 31/05 | ||
GCL System | 2,24 | 2,27 | 2,23 | -0,01 | -0,44% | 41,37M | 31/05 | ||
Gd Chj Industry A | 5,80 | 5,86 | 5,78 | 0,00 | 0,00% | 9,45M | 31/05 | ||
Gd Guanghong A | 6,58 | 6,76 | 6,52 | -0,14 | -2,08% | 11,61M | 31/05 | ||
Gd Hongtu Tech A | 11,81 | 11,88 | 11,64 | +0,21 | +1,81% | 4,46M | 31/05 | ||
Gd Jingyi Metal A | 6,13 | 6,21 | 6,08 | -0,05 | -0,81% | 5,56M | 31/05 | ||
Gd Wedge A | 11,32 | 11,53 | 11,10 | +0,21 | +1,89% | 5,09M | 31/05 | ||
GEM | 6,59 | 6,65 | 6,53 | -0,02 | -0,30% | 65,51M | 31/05 | ||
Gemac Engineering Machinery Co | 9,16 | 9,21 | 9,04 | +0,08 | +0,88% | 3,24M | 31/05 | ||
Genbyte | 40,04 | 40,49 | 38,80 | +1,23 | +3,17% | 912,60K | 31/05 | ||
General Elevator | 6,10 | 6,13 | 5,97 | +0,09 | +1,50% | 4,00M | 31/05 | ||
Geron | 12,84 | 12,87 | 12,67 | +0,14 | +1,10% | 2,05M | 31/05 | ||
GHT A | 17,22 | 17,39 | 16,91 | +0,30 | +1,77% | 10,40M | 31/05 | ||
GKG Precision Machine | 30,74 | 30,88 | 29,74 | +0,94 | +3,15% | 2,89M | 31/05 | ||
Glory Med A | 2,74 | 2,77 | 2,60 | -0,15 | -5,19% | 30,11M | 31/05 | ||
Goertek A | 17,19 | 17,50 | 17,03 | +0,06 | +0,35% | 86,84M | 31/05 | ||
Goke Microelectronics | 62,49 | 65,17 | 58,33 | +2,69 | +4,50% | 31,21M | 31/05 | ||
Goldcup Elec A | 9,60 | 9,73 | 9,51 | -0,06 | -0,62% | 9,33M | 31/05 | ||
Golden Horse A | 16,38 | 16,43 | 15,88 | +0,46 | +2,89% | 12,91M | 31/05 | ||
Goldenmax International Tech A | 6,85 | 6,93 | 6,64 | +0,20 | +3,01% | 6,76M | 31/05 | ||
Goldlok Toys A | 2,77 | 2,84 | 2,75 | -0,05 | -1,77% | 6,63M | 31/05 | ||
Goody Science Tech | 4,13 | 4,15 | 4,08 | -0,01 | -0,24% | 3,16M | 31/05 | ||
Gospell Digital | 7,52 | 7,78 | 7,30 | +0,15 | +2,04% | 6,25M | 31/05 | ||
Gotion High tech | 20,30 | 20,82 | 20,30 | -0,19 | -0,93% | 23,86M | 31/05 | ||
Goworld A | 8,01 | 8,15 | 7,74 | +0,27 | +3,49% | 9,57M | 31/05 | ||
Gpro Titanium A | 2,13 | 2,16 | 2,12 | -0,03 | -1,39% | 9,77M | 31/05 | ||
Great Southeast A | 2,360 | 2,380 | 2,350 | 0,000 | 0,00% | 6,68M | 31/05 | ||
Great Star Ind A | 25,41 | 26,40 | 25,35 | -0,32 | -1,24% | 10,56M | 31/05 | ||
Great Wall Com A | 9,29 | 9,42 | 9,09 | +0,20 | +2,20% | 34,49M | 31/05 | ||
Greatoo A | 2,560 | 2,590 | 2,420 | +0,090 | +3,64% | 103,99M | 31/05 | ||
Gree Electric A | 40,70 | 41,46 | 40,70 | -0,40 | -0,97% | 27,00M | 31/05 | ||
GRG Banking Equipment | 10,79 | 10,91 | 10,76 | +0,03 | +0,28% | 13,53M | 31/05 | ||
Guang Zhou Huayan Precision Machinery | 24,19 | 24,35 | 23,64 | +0,63 | +2,67% | 1,19M | 31/05 | ||
Guangdong Anjubao Digital Tech | 4,45 | 4,63 | 4,39 | -0,11 | -2,41% | 35,52M | 31/05 | ||
Guangdong AVCiT Technology Holding | 27,95 | 28,24 | 26,92 | +1,04 | +3,87% | 1,54M | 31/05 | ||
Guangdong Biolight Meditech | 6,83 | 6,88 | 6,73 | +0,10 | +1,49% | 2,31M | 31/05 | ||
Guangdong Create Century Intelligent Equipment | 6,60 | 6,69 | 6,23 | +0,39 | +6,28% | 96,54M | 31/05 | ||
Guangdong Delian Group A | 4,28 | 4,36 | 4,27 | -0,06 | -1,38% | 5,53M | 31/05 | ||
Guangdong Dongpeng | 6,88 | 7,15 | 6,83 | -0,14 | -1,99% | 10,74M | 31/05 | ||
Guangdong Dowstone Tech | 9,83 | 10,01 | 9,81 | -0,11 | -1,11% | 6,61M | 31/05 | ||
Guangdong Dp | 17,12 | 17,39 | 16,92 | +0,04 | +0,23% | 2,09M | 31/05 | ||
Guangdong Enpack | 8,10 | 8,15 | 7,96 | +0,01 | +0,12% | 7,76M | 31/05 | ||
Guangdong Failong Crystal Tech | 8,80 | 8,83 | 8,38 | +0,35 | +4,14% | 12,34M | 31/05 | ||
Guangdong Ganhua Science Industry | 7,11 | 7,14 | 6,98 | +0,08 | +1,14% | 3,26M | 31/05 | ||
Guangdong Green Precision Components Co | 9,74 | 10,01 | 9,19 | +0,66 | +7,27% | 25,77M | 31/05 | ||
Guangdong Guanghua Sci-Tech | 10,76 | 10,94 | 10,71 | +0,01 | +0,09% | 2,60M | 31/05 | ||
Guangdong Guoli A | 6,73 | 6,98 | 6,69 | -0,12 | -1,75% | 4,33M | 31/05 | ||
Guangdong High Dream A | 19,20 | 19,30 | 18,33 | +1,01 | +5,55% | 10,11M | 31/05 | ||
Guangdong Homa Appliances A | 10,26 | 10,53 | 10,05 | -0,13 | -1,25% | 33,11M | 31/05 | ||
Guangdong Hongteo Accurate Tech | 4,98 | 5,00 | 4,85 | +0,08 | +1,63% | 3,61M | 31/05 | ||
Guangdong Hongxing Industrial Co | 15,24 | 15,29 | 15,00 | +0,18 | +1,20% | 1,18M | 31/05 | ||
Guangdong Hoshion | 14,46 | 14,57 | 14,41 | -0,05 | -0,35% | 1,51M | 31/05 | ||
Guangdong Huafeng New Energy Technology | 8,81 | 8,90 | 8,38 | +0,37 | +4,38% | 6,72M | 31/05 | ||
Guangdong Huiyun | 8,96 | 9,39 | 8,96 | -0,43 | -4,58% | 12,05M | 31/05 | ||
Guangdong Hybribio Biotech | 5,68 | 5,70 | 5,62 | +0,07 | +1,25% | 4,22M | 31/05 | ||
Guangdong Jinma Entertainment | 14,57 | 15,04 | 14,53 | -0,20 | -1,35% | 3,94M | 31/05 | ||
Guangdong Jinming Machinery | 5,03 | 5,40 | 4,47 | +0,53 | +11,78% | 46,89M | 31/05 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 38,02 | 39,07 | 37,90 | -0,23 | -0,60% | 3,99M | 31/05 | ||
Guangdong Kitech New Material Holding Co | 16,81 | 17,23 | 16,78 | -0,12 | -0,71% | 1,92M | 31/05 | ||
Guangdong Lifestrong Pharmacy | 15,93 | 15,93 | 15,54 | +0,45 | +2,91% | 1,55M | 31/05 | ||
Guangdong LingXiao | 20,62 | 20,81 | 20,52 | -0,07 | -0,34% | 671,30K | 31/05 | ||
Guangdong Macro Co Ltd | 3,780 | 3,840 | 3,760 | -0,020 | -0,53% | 10,66M | 31/05 | ||
Guangdong Modern High | 19,31 | 20,75 | 19,27 | -1,14 | -5,58% | 2,58M | 31/05 | ||
Guangdong Nedfon Air System Co | 26,29 | 26,35 | 25,82 | +0,38 | +1,47% | 539,80K | 31/05 | ||
Guangdong New Grand Long Packing | 6,59 | 6,64 | 6,46 | +0,17 | +2,65% | 3,62M | 31/05 | ||
Guangdong PAK | 11,68 | 11,76 | 11,49 | +0,13 | +1,13% | 1,18M | 31/05 | ||
Guangdong Piano | 8,32 | 8,39 | 8,20 | +0,03 | +0,36% | 2,83M | 31/05 | ||
Guangdong RealDesign Intelligent | 21,60 | 21,80 | 20,26 | +1,16 | +5,68% | 5,20M | 31/05 | ||
Guangdong Redwall New Materials | 8,20 | 8,20 | 8,04 | +0,10 | +1,24% | 1,23M | 31/05 | ||
GuangDong Rifeng Electric | 11,50 | 11,53 | 11,28 | +0,12 | +1,05% | 2,85M | 31/05 | ||
Guangdong Sanhe Pile Co | 6,42 | 6,43 | 6,28 | +0,16 | +2,56% | 6,80M | 31/05 | ||
Guangdong Senssun Weighing | 33,54 | 33,76 | 33,18 | +0,41 | +1,24% | 2,14M | 31/05 | ||
Guangdong Shenling Environmental Systems Co | 21,90 | 22,22 | 21,41 | +0,46 | +2,15% | 3,59M | 31/05 | ||
Guangdong Silvere Sci and Tech | 5,63 | 5,72 | 5,58 | 0,00 | 0,00% | 14,56M | 31/05 | ||
Guangdong Sunwill Pre Plastic A | 5,09 | 5,20 | 5,01 | +0,03 | +0,59% | 50,40M | 31/05 | ||
Guangdong Tengen | 9,04 | 9,10 | 8,97 | 0,00 | 0,00% | 1,96M | 31/05 | ||
Guangdong Tonze Electric | 9,07 | 9,13 | 9,05 | -0,06 | -0,66% | 2,25M | 31/05 | ||
Guangdong Topstar | 12,79 | 12,93 | 12,57 | +0,19 | +1,51% | 6,49M | 31/05 | ||
GuangDong Topstrong | 5,97 | 6,00 | 5,93 | +0,03 | +0,51% | 2,03M | 31/05 | ||
Guangdong Transtek Medical | 9,33 | 9,42 | 9,07 | +0,21 | +2,30% | 3,51M | 31/05 | ||
Guangdong VTR Bio-Tech | 7,02 | 7,14 | 7,01 | -0,02 | -0,28% | 11,39M | 31/05 | ||
Guangdong Wanlima | 3,64 | 3,67 | 3,59 | +0,02 | +0,55% | 4,49M | 31/05 | ||
Guangdong Xianglu Tungsten | 6,49 | 6,75 | 6,35 | -0,07 | -1,07% | 20,50M | 31/05 | ||
Guangdong Xinbao A | 15,97 | 16,12 | 15,91 | +0,11 | +0,69% | 5,02M | 31/05 | ||
Guangdong Xiongsu | 5,94 | 5,96 | 5,82 | +0,08 | +1,37% | 1,50M | 31/05 | ||
Guangdong Yangshan United | 18,28 | 18,34 | 17,95 | +0,39 | +2,18% | 835,90K | 31/05 | ||
Guangdong Yantang Dairy | 15,67 | 15,71 | 15,52 | +0,12 | +0,77% | 766,30K | 31/05 | ||
Guangdong Yizumi Machinery | 22,33 | 22,80 | 22,26 | +0,07 | +0,31% | 6,85M | 31/05 | ||
Guangdong Yuehai Feeds | 8,27 | 8,40 | 8,15 | -0,09 | -1,08% | 1,66M | 31/05 | ||
Guangdong Yussen Energy Tech | 14,51 | 15,20 | 14,07 | +0,36 | +2,54% | 4,37M | 31/05 | ||
Guangdong Zhengye Tech | 6,44 | 6,87 | 6,23 | +0,05 | +0,78% | 27,08M | 31/05 | ||
Guangdong Zhongnan Iron Steel | 2,09 | 2,11 | 2,08 | -0,01 | -0,48% | 9,42M | 31/05 | ||
Guangji Pharm A | 5,78 | 5,80 | 5,71 | +0,05 | +0,87% | 3,92M | 31/05 | ||
Guanglian Aviation | 29,49 | 29,64 | 28,18 | +1,48 | +5,28% | 13,70M | 31/05 | ||
Guangtai Equip A | 11,22 | 11,46 | 11,00 | +0,18 | +1,63% | 9,95M | 31/05 | ||
Guangxi Rural Investment Sugar Industry | 7,00 | 7,14 | 6,97 | -0,08 | -1,13% | 4,33M | 31/05 | ||
Guangzhou Amsky Tech | 10,32 | 10,67 | 9,97 | +0,28 | +2,79% | 2,67M | 31/05 | ||
Guangzhou Goaland Energy | 12,03 | 12,53 | 12,00 | -0,18 | -1,47% | 12,57M | 31/05 | ||
Guangzhou Great Power | 22,53 | 22,92 | 22,46 | -0,38 | -1,66% | 9,26M | 31/05 | ||
Guangzhou Hangxin Aviation | 14,02 | 14,15 | 13,42 | +0,34 | +2,49% | 21,08M | 31/05 | ||
Guangzhou Haozhi Industrial | 14,20 | 14,56 | 13,89 | +0,32 | +2,31% | 18,52M | 31/05 | ||
Guangzhou Hongli Opto Electron | 6,40 | 6,46 | 6,26 | +0,14 | +2,24% | 13,77M | 31/05 | ||
Guangzhou Improve Med Instrument | 4,45 | 4,49 | 4,42 | +0,01 | +0,23% | 3,78M | 31/05 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 22,97 | 23,08 | 21,92 | +0,90 | +4,08% | 2,84M | 31/05 | ||
Guangzhou Jointas Chemical | 5,05 | 5,14 | 5,04 | -0,06 | -1,17% | 3,96M | 31/05 | ||
Guangzhou KDT Machinery | 21,34 | 21,42 | 20,93 | +0,28 | +1,33% | 2,85M | 31/05 | ||
Guangzhou Pearl River Piano A | 4,27 | 4,30 | 4,21 | +0,05 | +1,19% | 2,32M | 31/05 | ||
Guangzhou Shangpin Homellection | 12,10 | 12,49 | 12,08 | -0,20 | -1,63% | 5,53M | 31/05 | ||
Guangzhou Shiyuan Electronic | 32,86 | 33,24 | 32,42 | +0,44 | +1,36% | 3,06M | 31/05 | ||
GuangZhou Wahlap Technology Co | 16,47 | 16,78 | 16,31 | -0,11 | -0,66% | 2,38M | 31/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,89 | 28,08 | 27,65 | +0,13 | +0,47% | 2,38M | 31/05 | ||
Guanhao Biotech | 10,05 | 10,11 | 9,96 | +0,11 | +1,11% | 4,62M | 31/05 | ||
Guanlu A | 27,36 | 27,88 | 27,18 | -0,40 | -1,44% | 13,70M | 31/05 | ||
Guide Infrared A | 6,56 | 6,62 | 6,52 | +0,06 | +0,92% | 18,82M | 31/05 | ||
Guilin Sanjin A | 13,42 | 13,51 | 13,31 | +0,07 | +0,52% | 1,61M | 31/05 | ||
Guilin Seamild Foods | 15,40 | 15,89 | 15,39 | -0,49 | -3,08% | 5,40M | 31/05 | ||
Guiyang Xintian Pharma | 9,74 | 9,82 | 9,65 | +0,08 | +0,83% | 2,73M | 31/05 | ||
Guizhou Chanhen Chemical | 20,63 | 21,00 | 20,27 | -0,32 | -1,53% | 8,11M | 31/05 | ||
Guizhou Taiyong Changzheng A | 14,45 | 15,48 | 14,44 | -0,52 | -3,47% | 14,76M | 31/05 | ||
Guizhou Tyre A | 5,71 | 5,74 | 5,69 | +0,02 | +0,35% | 19,52M | 31/05 | ||
Gujing Distill A | 250,70 | 252,25 | 244,27 | +6,16 | +2,52% | 1,59M | 31/05 | ||
Guoanda | 21,84 | 21,94 | 21,19 | +0,48 | +2,25% | 2,15M | 31/05 | ||
Guofeng Plast A | 3,81 | 3,87 | 3,77 | +0,01 | +0,26% | 6,75M | 31/05 | ||
Guoguang Elec A | 12,15 | 12,25 | 12,02 | +0,16 | +1,33% | 6,10M | 31/05 | ||
Guolin Environmental Tech | 13,19 | 13,55 | 13,02 | -0,35 | -2,59% | 14,64M | 31/05 | ||
Gz Seagull A | 2,87 | 2,89 | 2,83 | +0,03 | +1,06% | 5,29M | 31/05 | ||
Gz Tech-Long A | 8,53 | 8,58 | 8,41 | +0,07 | +0,83% | 2,40M | 31/05 | ||
Haers Containers A | 7,03 | 7,05 | 6,94 | +0,09 | +1,30% | 6,37M | 31/05 | ||
Haid Group A | 50,66 | 52,16 | 50,55 | -1,42 | -2,73% | 8,84M | 31/05 | ||
Haige Communicat A | 10,83 | 10,87 | 10,58 | +0,29 | +2,75% | 38,35M | 31/05 | ||
Hailiang A | 8,60 | 8,72 | 8,59 | -0,07 | -0,81% | 5,82M | 31/05 | ||
Hailide A | 4,32 | 4,48 | 4,25 | 0,00 | 0,00% | 40,84M | 31/05 | ||
Hailu Heavy A | 5,97 | 6,16 | 5,97 | -0,13 | -2,13% | 10,99M | 31/05 | ||
Hailun Piano | 4,30 | 4,33 | 4,22 | +0,04 | +0,94% | 2,81M | 31/05 | ||
Haima Automobile A | 3,470 | 3,520 | 3,460 | -0,020 | -0,57% | 12,10M | 31/05 | ||
Hainan Drinda Automotive Trim | 52,03 | 53,64 | 51,91 | -1,15 | -2,16% | 10,09M | 31/05 | ||
Hainan Honz Pharmaceutical Co | 4,17 | 4,17 | 4,09 | +0,07 | +1,71% | 4,50M | 31/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5,14 | 5,18 | 5,09 | +0,02 | +0,39% | 4,28M | 31/05 | ||
Haite High-Tech A | 9,91 | 10,00 | 9,83 | +0,10 | +1,02% | 17,31M | 31/05 | ||
Haixin Foods A | 4,00 | 4,04 | 3,97 | -0,01 | -0,25% | 9,37M | 31/05 | ||
Haiyao A | 3,35 | 3,38 | 3,27 | +0,09 | +2,76% | 9,27M | 31/05 | ||
Hamaton Automotive | 11,16 | 11,27 | 10,92 | +0,21 | +1,92% | 3,09M | 31/05 | ||
Han'S Laser Tech A | 20,47 | 20,86 | 20,45 | -0,11 | -0,53% | 12,76M | 31/05 | ||
Hangjin Technology | 25,05 | 25,14 | 24,66 | +0,38 | +1,54% | 4,88M | 31/05 | ||
Hangzhou Century | 2,67 | 2,72 | 2,60 | +0,09 | +3,49% | 14,38M | 31/05 | ||
Hangzhou Chang Chuan Tech | 28,64 | 29,58 | 28,35 | -0,55 | -1,88% | 16,71M | 31/05 | ||
Hangzhou Chuhuan Science Technology | 20,05 | 20,25 | 19,66 | +0,35 | +1,78% | 1,06M | 31/05 | ||
Hangzhou Coco Healthcare Products Co | 8,65 | 8,67 | 8,53 | +0,07 | +0,82% | 1,26M | 31/05 | ||
Hangzhou Dadi Haiyang Environmental Protection | 23,40 | 23,77 | 23,16 | -0,13 | -0,55% | 348,18K | 31/05 | ||
Hangzhou Everfine Photo E Info | 9,48 | 9,49 | 9,11 | +0,36 | +3,95% | 4,96M | 31/05 | ||
Hangzhou Gaoxin Rubber & Plastic | 8,94 | 9,00 | 8,66 | +0,22 | +2,52% | 1,56M | 31/05 | ||
Hangzhou Heshun Technology | 22,66 | 22,78 | 22,06 | +0,50 | +2,26% | 818,50K | 31/05 | ||
Hangzhou Huning | 14,40 | 14,47 | 14,03 | +0,09 | +0,63% | 1,07M | 31/05 | ||
Hangzhou Innover Tech | 12,33 | 12,38 | 12,17 | +0,12 | +0,98% | 2,01M | 31/05 | ||
Hangzhou Jizhi Mechatronic | 26,70 | 26,89 | 26,10 | +0,65 | +2,50% | 961,15K | 31/05 | ||
Hangzhou Prevail Optoelectronic | 18,53 | 20,23 | 18,35 | +0,84 | +4,75% | 10,91M | 31/05 | ||
HangZhou Radical Energy | 22,86 | 23,35 | 22,69 | +0,18 | +0,79% | 1,56M | 31/05 | ||
Hangzhou Seck | 19,80 | 19,93 | 19,34 | +0,34 | +1,75% | 803,30K | 31/05 | ||
Hangzhou Star Shuaier Electric | 9,78 | 9,78 | 9,63 | +0,09 | +0,93% | 2,44M | 31/05 | ||
Hangzhou Sunrise Tech | 14,72 | 14,93 | 14,69 | -0,13 | -0,88% | 6,42M | 31/05 | ||
Hangzhou Todaytec Digital A | 13,08 | 13,28 | 12,86 | +0,17 | +1,32% | 2,93M | 31/05 | ||
Hangzhou Weiguang Electronic | 22,66 | 22,78 | 22,24 | +0,12 | +0,53% | 1,02M | 31/05 | ||
Hangzhou Wensli Silk Culture | 9,78 | 9,88 | 9,68 | +0,03 | +0,31% | 1,29M | 31/05 | ||
Hangzhou Yitong New Materials | 18,32 | 19,00 | 18,11 | -0,48 | -2,55% | 1,60M | 31/05 | ||
Hangzhou Zhengqiang | 20,39 | 20,89 | 19,64 | +0,53 | +2,67% | 3,30M | 31/05 | ||
Hangzhou Zhongya Machinery | 6,51 | 6,56 | 6,33 | +0,18 | +2,84% | 2,50M | 31/05 | ||
Hanhe Cable A | 3,82 | 3,89 | 3,82 | -0,04 | -1,04% | 11,24M | 31/05 | ||
Hansen Pharm A | 5,89 | 5,90 | 5,84 | +0,04 | +0,68% | 4,61M | 31/05 | ||
Hanwang Tech A | 17,70 | 17,80 | 17,20 | +0,38 | +2,19% | 4,53M | 31/05 | ||
Haomei New Material | 17,83 | 17,95 | 17,75 | +0,04 | +0,23% | 1,83M | 31/05 | ||
Haoxiangni A | 5,96 | 5,99 | 5,89 | +0,04 | +0,68% | 3,85M | 31/05 | ||
Haoyang Elect | 82,30 | 82,89 | 81,07 | +0,83 | +1,02% | 294,20K | 31/05 | ||
Harbin Boshi Automation A | 14,27 | 14,66 | 14,13 | +0,08 | +0,56% | 9,69M | 31/05 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 13,87 | 14,15 | 13,76 | -0,13 | -0,93% | 6,73M | 31/05 | ||
Harbin Gloria Pharmaceuticals | 2,03 | 2,04 | 2,00 | +0,03 | +1,50% | 18,07M | 31/05 | ||
Harbin Jiuzhou Electrical | 6,73 | 7,05 | 6,21 | +0,06 | +0,90% | 117,24M | 31/05 | ||
Harbin Medisan Pharma | 10,46 | 10,60 | 10,31 | +0,09 | +0,87% | 6,77M | 31/05 | ||
HBIS | 2,150 | 2,180 | 2,150 | -0,020 | -0,92% | 62,65M | 31/05 | ||
HC Semitek Corp | 4,85 | 4,88 | 4,71 | +0,12 | +2,54% | 16,05M | 31/05 | ||
Hebei Changshan Biochem Pharma | 10,36 | 10,44 | 10,25 | +0,09 | +0,88% | 9,89M | 31/05 | ||
Hebei Huijin Electromechanical | 2,36 | 2,44 | 2,35 | 0,00 | 0,00% | 21,71M | 31/05 | ||
Hebei Jianxin Chemical | 9,68 | 9,86 | 9,37 | -0,03 | -0,31% | 41,07M | 31/05 | ||
Hebei Sailhero Environmental | 5,20 | 5,23 | 5,17 | 0,00 | 0,00% | 1,84M | 31/05 | ||
Hebei Sinopack | 63,00 | 63,42 | 62,33 | +0,40 | +0,64% | 1,70M | 31/05 | ||
Hechi Chemical A | 2,93 | 3,05 | 2,93 | -0,10 | -3,30% | 6,96M | 31/05 | ||
Hefei Meiya Optoelectronic Tec A | 16,88 | 17,06 | 16,86 | +0,05 | +0,30% | 1,82M | 31/05 | ||
Henan Carve Electronics Technology | 16,57 | 17,49 | 15,75 | +1,04 | +6,70% | 7,75M | 31/05 | ||
Henan Hanwei Electronics Co | 14,09 | 14,15 | 13,78 | +0,33 | +2,40% | 7,58M | 31/05 | ||
Henan Jindan | 16,38 | 16,68 | 16,28 | -0,14 | -0,85% | 2,48M | 31/05 | ||
Henan Liliang Diamond | 30,65 | 30,82 | 30,16 | +0,31 | +1,02% | 1,76M | 31/05 | ||
Henan Qingshuiyuan Technology | 9,19 | 9,50 | 9,12 | -0,32 | -3,37% | 5,81M | 31/05 | ||
Henan Yicheng | 3,76 | 3,79 | 3,74 | -0,01 | -0,27% | 6,88M | 31/05 | ||
Hengbao A | 5,88 | 6,15 | 5,68 | +0,20 | +3,52% | 14,49M | 31/05 | ||
Hengda Hi Tech A | 4,28 | 4,34 | 4,24 | -0,02 | -0,47% | 6,76M | 31/05 | ||
Hengda New Materials Fujian Co | 24,65 | 24,84 | 23,96 | +0,57 | +2,37% | 907,85K | 31/05 | ||
Hengli Industrial A | 1,32 | 1,34 | 1,25 | +0,04 | +3,13% | 20,31M | 31/05 | ||
Hengxing Tech A | 2,51 | 2,55 | 2,50 | -0,02 | -0,79% | 10,15M | 31/05 | ||
Hengyi Petrochem A | 7,17 | 7,33 | 7,16 | -0,03 | -0,42% | 14,54M | 31/05 | ||
Henzhen Zhaowei Machinery | 52,09 | 53,53 | 51,09 | +0,68 | +1,32% | 12,48M | 31/05 | ||
Hepalink Pharm A | 9,94 | 10,15 | 9,94 | -0,06 | -0,60% | 3,30M | 31/05 | ||
Hesheng Mat A | 14,04 | 14,27 | 13,76 | -0,06 | -0,43% | 1,80M | 31/05 | ||
Hexing Packaging A | 2,77 | 2,80 | 2,70 | +0,07 | +2,59% | 9,34M | 31/05 | ||
Hg Tech | 15,64 | 15,80 | 15,41 | +0,12 | +0,77% | 4,73M | 31/05 | ||
Hi Road | 30,34 | 30,48 | 29,89 | +0,29 | +0,97% | 322,05K | 31/05 | ||
Hi target Navigation Tech Co | 6,44 | 6,57 | 6,00 | +0,40 | +6,62% | 62,53M | 31/05 | ||
Hiconics Drive Tech Co | 5,220 | 5,250 | 5,200 | 0,000 | 0,00% | 5,13M | 31/05 | ||
Hiecise Precision | 22,21 | 22,36 | 21,56 | +0,80 | +3,74% | 7,43M | 31/05 | ||
High-Speed Railway | 2,12 | 2,14 | 2,08 | +0,02 | +0,95% | 22,59M | 31/05 | ||
Highbroad Advanced Material | 13,72 | 13,90 | 13,18 | +0,77 | +5,95% | 6,68M | 31/05 | ||
Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 31/05 | ||
Himile Mechanicl A | 38,75 | 39,00 | 38,32 | +0,38 | +0,99% | 1,95M | 31/05 | ||
Hisense Kelon A | 40,67 | 41,28 | 40,10 | -0,10 | -0,25% | 13,59M | 31/05 | ||
Hisoar Pharm A | 6,09 | 6,18 | 5,86 | +0,25 | +4,28% | 10,67M | 31/05 | ||
HIT Welding Industry | 15,33 | 15,65 | 15,15 | +0,10 | +0,66% | 3,72M | 31/05 | ||
Hitevision | 24,75 | 25,26 | 24,62 | -0,18 | -0,72% | 2,52M | 31/05 | ||
HiVi Acoustics | 12,90 | 13,07 | 12,62 | +0,28 | +2,22% | 3,84M | 31/05 | ||
Hl Corp A | 4,75 | 4,77 | 4,63 | +0,10 | +2,15% | 2,69M | 31/05 | ||
Hnac Tech | 8,40 | 8,64 | 8,37 | -0,23 | -2,67% | 14,10M | 31/05 | ||
Holitech Technology Co Ltd | 1,36 | 1,38 | 1,29 | +0,05 | +3,82% | 98,65M | 31/05 | ||
Hollyland China Electronics Tech | 11,17 | 11,23 | 10,92 | +0,16 | +1,45% | 3,41M | 31/05 | ||
Hongbaoli A | 3,75 | 3,85 | 3,70 | 0,00 | 0,00% | 31,59M | 31/05 | ||
Hongbo Printing A | 14,95 | 15,45 | 14,67 | -0,10 | -0,66% | 34,56M | 31/05 | ||
Hongda High-Tech A | 9,18 | 9,24 | 9,11 | +0,07 | +0,77% | 1,35M | 31/05 | ||
Honglu Steel Con A | 19,13 | 19,40 | 18,80 | +0,21 | +1,11% | 2,51M | 31/05 | ||
Hongmian Zhihui Science Tech Innovation | 3,07 | 3,10 | 3,06 | -0,02 | -0,65% | 5,99M | 31/05 | ||
Hootech | 26,36 | 27,85 | 26,16 | -1,27 | -4,60% | 3,62M | 31/05 | ||
Huabao Flavours A | 18,31 | 18,48 | 18,20 | -0,01 | -0,06% | 958,80K | 31/05 | ||
Huachang Chem A | 7,72 | 7,88 | 7,71 | -0,10 | -1,28% | 12,99M | 31/05 | ||
Huachangda Intelligent | 3,32 | 3,33 | 3,21 | +0,11 | +3,43% | 12,36M | 31/05 | ||
Huadong Auto A | 6,10 | 6,11 | 5,98 | +0,12 | +2,01% | 5,41M | 31/05 | ||
Huafon Microfibre Shanghai Co | 4,09 | 4,15 | 3,75 | +0,21 | +5,41% | 116,43M | 31/05 | ||
Huafon Spandex A | 7,55 | 7,79 | 7,54 | -0,14 | -1,82% | 21,45M | 31/05 | ||
Huafu Melange A | 4,24 | 4,32 | 4,14 | +0,10 | +2,42% | 28,28M | 31/05 | ||
Huagong A | 29,96 | 30,57 | 29,86 | -0,05 | -0,17% | 14,92M | 31/05 | ||
Huaiji Dengyun Auto-parts | 13,51 | 13,52 | 13,21 | +0,32 | +2,43% | 2,06M | 31/05 | ||
Huajin Chemical A | 4,74 | 4,81 | 4,73 | -0,04 | -0,84% | 12,91M | 31/05 | ||
Hualan Biolog A | 18,17 | 18,87 | 18,11 | -0,55 | -2,94% | 15,40M | 31/05 | ||
Hualan Biological Bacterin | 18,82 | 19,32 | 18,81 | -0,37 | -1,93% | 2,94M | 31/05 | ||
Huali Industrial Group Co | 67,64 | 68,22 | 66,40 | +0,91 | +1,36% | 1,59M | 31/05 | ||
Huamao Textile A | 3,32 | 3,34 | 3,28 | +0,03 | +0,91% | 7,17M | 31/05 | ||
Huaming Power Equipment | 21,51 | 21,86 | 21,21 | -0,16 | -0,74% | 5,61M | 31/05 | ||
Huangshan Novel A | 10,12 | 10,15 | 9,95 | +0,16 | +1,61% | 2,82M | 31/05 | ||
Huanlejia Food Group Co | 13,99 | 14,18 | 13,96 | -0,10 | -0,71% | 1,48M | 31/05 | ||
Huapont Life Sciences | 4,63 | 4,67 | 4,61 | -0,01 | -0,22% | 12,46M | 31/05 | ||
Huaren Pharma | 3,42 | 3,43 | 3,39 | +0,02 | +0,59% | 9,66M | 31/05 | ||
Huarong Chemical | 7,00 | 7,03 | 6,94 | 0,00 | 0,00% | 2,14M | 31/05 | ||
Huarui Electrical Appliance | 7,86 | 7,94 | 7,65 | +0,04 | +0,51% | 6,06M | 31/05 | ||
Huasi Group A | 3,67 | 3,70 | 3,62 | +0,04 | +1,10% | 5,09M | 31/05 | ||
Huasun Group A | 3,85 | 3,86 | 3,80 | +0,05 | +1,32% | 5,10M | 31/05 | ||
Huatian Tech A | 8,19 | 8,29 | 8,14 | +0,01 | +0,12% | 22,23M | 31/05 | ||
Huaxicun A | 6,86 | 6,96 | 6,76 | +0,07 | +1,03% | 11,35M | 31/05 | ||
Huayi Compress A | 6,47 | 6,55 | 6,44 | +0,03 | +0,47% | 8,54M | 31/05 | ||
Hubei Biocause Heilen Pharmaceutical | 16,41 | 16,54 | 16,31 | +0,04 | +0,24% | 1,44M | 31/05 | ||
Hubei Dinglong Chemical | 22,52 | 22,79 | 22,33 | +0,12 | +0,54% | 5,73M | 31/05 | ||
Hubei DOTI Micro Technology | 39,99 | 40,98 | 38,50 | +1,32 | +3,41% | 3,96M | 31/05 | ||
Hubei Feilihua Quartz Glass | 32,14 | 33,06 | 31,22 | +0,79 | +2,52% | 11,91M | 31/05 | ||
Hubei Forbon Tech | 6,63 | 6,70 | 6,54 | +0,01 | +0,15% | 7,07M | 31/05 | ||
Hubei Goto Biopharm Co | 18,72 | 19,47 | 18,68 | -0,24 | -1,27% | 4,38M | 31/05 | ||
Hubei Heyuan | 27,66 | 27,84 | 27,44 | +0,10 | +0,36% | 954,47K | 31/05 | ||
Hubei Huitian New Materials | 8,45 | 8,68 | 8,43 | -0,25 | -2,87% | 23,55M | 31/05 | ||
Hubei Jiuzhiyang Infrared | 28,65 | 28,69 | 27,67 | +0,88 | +3,17% | 2,69M | 31/05 | ||
Hubei Kailong Chemical | 8,03 | 8,15 | 7,96 | 0,00 | 0,00% | 6,01M | 31/05 | ||
HuBei SanFeng Intelligent | 3,65 | 3,68 | 3,58 | +0,05 | +1,39% | 19,78M | 31/05 | ||
Hubei Tech Semiconductors Co | 14,42 | 14,98 | 14,09 | -0,65 | -4,31% | 41,93M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores