Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 106,80 | 106,50 | 107,30 | 106,10 | +0,28% | 4,04M | 106,80+0,28% | 11:04:05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 463,00 | 464,90 | 464,90 | 461,50 | -0,41% | 1,64M | 463,00-0,41% | 11:04:19 | |
ARDM Aerodrome Group Ltd | 109,10 | 107,90 | 113,20 | 107,00 | +1,11% | 1,14M | 109,10+1,11% | 10:53:31 | |
LUMI Leumi | 2.938,00 | 2.918,00 | 2.940,00 | 2.908,00 | +0,69% | 922,75K | 2.938,00+0,69% | 11:04:35 | |
LPSN LivePerson Inc | 250,00 | 211,50 | 263,00 | 231,00 | +18,20% | 880,73K | 250,00+18,20% | 11:04:53 |
Nombre | Precio |
---|---|
LPSN LivePerson | 250,00+38,5+18,20% |
BLTZ Blitz Technologies | 241,00+26,0+12,09% |
BIRM Birman | 884,00+64,6+7,88% |
BULL Bull Trading And Investment | 28,20+1,40+5,22% |
ZMH ZMH | 3.168,00+221+7,50% |
Nombre | Precio |
---|---|
NRGN Nrgene Technologies | 460,00-45,60-9,02% |
NTO Neto | 6.352,00-560-8,10% |
NTML Neto Malinda | 5.284,00-362-6,41% |
AMAN Amanet Management & Systems | 1.657,00-92-5,26% |
TOEN Tomer Energy Royalties 2012 | 1.408,00-74-4,99% |