Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
1.790,44
-26,21
-1,44%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Buffett invierte 6.700M$ en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia cartera
TA Allshare (TAALLSHARE)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 43.590.143
- Apertura: 1.820,73
- Rango día: 1.790,44 - 1.823,00
TA Allshare
1.790,44
-26,21
-1,44%
- Resumen
- Componentes
- Información histórica
Componentes TA Allshare
Esta página contiene las cotizaciones en tiempo real de los componentes del índice TA Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 287,4 | 288,0 | 285,0 | -5,8 | -1,98% | 14,74K | 19/05 | ||
| Accel Solutions Group | 104,5 | 106,0 | 104,0 | +0,6 | +0,58% | 90,20K | 19/05 | ||
| Ackerstein | 574,80 | 592,10 | 563,70 | -16,50 | -2,79% | 129,94K | 19/05 | ||
| Adgar Inv & Dev | 473,4 | 486,0 | 470,0 | -3,5 | -0,73% | 37,17K | 19/05 | ||
| Aerodrome Group Ltd | 105,3 | 111,0 | 105,1 | +2,2 | +2,13% | 1,70M | 19/05 | ||
| Afcon Holdings | 9.142 | 9.166 | 9.110 | -98 | -1,06% | 132,00 | 19/05 | ||
| Afi Prop. | 15.500 | 15.690 | 15.460 | -230 | -1,46% | 5,20K | 19/05 | ||
| Africa Israel Residences | 22.890 | 23.900 | 22.510 | -410 | -1,76% | 6,23K | 19/05 | ||
| Airport City | 5.635 | 5.772 | 5.561 | -90 | -1,57% | 67,51K | 19/05 | ||
| Al-Bad Massuot Yitzhak | 1.732 | 1.746 | 1.695 | +22 | +1,29% | 14,71K | 19/05 | ||
| Alarum | 944,1 | 979,4 | 932,0 | -38,0 | -3,87% | 137,93K | 19/05 | ||
| Allot Communications | 794,6 | 800,0 | 781,2 | +13,4 | +1,72% | 2,29K | 19/05 | ||
| Almogim Holdings | 699,8 | 716,2 | 695,1 | -16,4 | -2,29% | 10,37K | 19/05 | ||
| Alony Hetz | 2.653 | 2.733 | 2.648 | -47 | -1,74% | 192,12K | 19/05 | ||
| Altshuler Shaham Financial | 446,5 | 472,0 | 446,5 | -13,7 | -2,98% | 572,41K | 19/05 | ||
| Aluma Infrastructure Fund 2020 | 31,80 | 31,80 | 30,50 | +0,20 | +0,63% | 371,31K | 19/05 | ||
| Amanet Management & Systems | 1.634 | 1.634 | 1.634 | 0 | 0,00% | 0,00K | 19/05 | ||
| Amiad Water Systems | 1.106,00 | 1.106,00 | 1.106,00 | 0,00 | 0,00% | 0,00K | 19/05 | ||
| Amir Marketing | 2.453 | 2.460 | 2.453 | +13 | +0,53% | 194,00 | 19/05 | ||
| Amot Investments | 1.598 | 1.634 | 1.590 | -18 | -1,11% | 225,27K | 19/05 | ||
| Analyst IMS | 3.866 | 3.902 | 3.866 | -36 | -0,92% | 324,00 | 19/05 | ||
| Angel Salomon | 3.852 | 3.950 | 3.852 | -98 | -2,48% | 171,00 | 19/05 | ||
| Apollo Power | 660,4 | 684,0 | 660,1 | -20,5 | -3,01% | 87,21K | 19/05 | ||
| Aquarius Engines AM | 360,70 | 380,00 | 355,00 | -13,30 | -3,56% | 314,43K | 19/05 | ||
| Arad | 4.699 | 4.850 | 4.678 | -83 | -1,74% | 75,85K | 19/05 | ||
| Arad Investment | 9.620 | 9.846 | 9.417 | -188 | -1,92% | 9,21K | 19/05 | ||
| Aran R&D | 2.052 | 2.052 | 2.052 | 0 | 0,00% | 0,01K | 19/05 | ||
| Argo Properties NV | 7.270,00 | 7.313,00 | 7.230,00 | -1,00 | -0,01% | 1,37K | 19/05 | ||
| Ari Real Estate Arena | 221,4 | 224,0 | 220,0 | -2,4 | -1,07% | 60,97K | 19/05 | ||
| Aryt Industries | 456,3 | 462,5 | 452,4 | +3,9 | +0,86% | 91,55K | 19/05 | ||
| Ashot Industries | 3.219 | 3.290 | 3.210 | -68 | -2,07% | 11,51K | 19/05 | ||
| Ashtrom Group Ltd | 4.700 | 4.848 | 4.648 | -130 | -2,69% | 98,91K | 19/05 | ||
| Aspen Group Ltd | 623,7 | 629,8 | 620,1 | -4,3 | -0,68% | 4,63K | 19/05 | ||
| Atreyu Capital | 5.269 | 5.303 | 5.247 | -4 | -0,08% | 3,92K | 19/05 | ||
| AudioCodes | 3.604 | 3.697 | 3.596 | -60 | -1,64% | 47,14K | 19/05 | ||
| Augwind | 227,9 | 235,7 | 224,5 | -10,1 | -4,24% | 68,71K | 19/05 | ||
| Aura Investments | 1.350,0 | 1.403,0 | 1.340,0 | -39,0 | -2,81% | 206,98K | 19/05 | ||
| Automatic Bank Services Ltd | 1.412 | 1.466 | 1.396 | -41 | -2,82% | 45,31K | 19/05 | ||
| Av Gad Holdings | 1.366,00 | 1.378,00 | 1.347,00 | -12,00 | -0,87% | 8,86K | 19/05 | ||
| Averbuch Formica | 999 | 1.053 | 970 | -54 | -5,15% | 2,62K | 19/05 | ||
| Avgol Industries | 125,7 | 127,0 | 125,0 | +0,3 | +0,24% | 2,37K | 19/05 | ||
| Aviv Building | 1.352 | 1.357 | 1.352 | -5 | -0,37% | 108,00 | 19/05 | ||
| Axilion Smart Mobility | 55,60 | 61,00 | 55,50 | -4,60 | -7,64% | 1,34M | 19/05 | ||
| Ayalon Insurance | 1.692 | 1.700 | 1.680 | -8 | -0,47% | 4,02K | 19/05 | ||
| Azorim Investment | 1.561 | 1.641 | 1.556 | -58 | -3,58% | 124,02K | 19/05 | ||
| Azrieli Group | 23.000 | 23.500 | 22.840 | -290 | -1,25% | 39,88K | 19/05 | ||
| B Communications | 1.248 | 1.347 | 1.232 | -36 | -2,80% | 129,06K | 19/05 | ||
| Bait Bakfar | 1.216,00 | 1.220,00 | 1.207,00 | -4,00 | -0,33% | 272,00 | 19/05 | ||
| Bait Vegag Real Estate Development | 768,40 | 770,00 | 752,90 | +2,00 | +0,26% | 1,60K | 19/05 | ||
| Bank Hapoalim | 3.304 | 3.335 | 3.258 | -3 | -0,09% | 1,18M | 19/05 | ||
| Baran | 1.094,0 | 1.118,0 | 1.078,0 | +3,0 | +0,27% | 11,04K | 19/05 | ||
| Bareket Capital | 142,20 | 146,20 | 141,80 | -4,00 | -2,74% | 2,50K | 19/05 | ||
| Batm | 85,7 | 85,7 | 85,7 | 0,0 | 0,00% | 7,79K | 19/05 | ||
| Bazan | 101,0 | 103,0 | 100,2 | -0,9 | -0,88% | 4,08M | 19/05 | ||
| Beeio Honey | 38,9 | 39,0 | 38,0 | -0,1 | -0,26% | 48,88K | 19/05 | ||
| Bet Shemesh Engines | 16.970 | 17.720 | 16.940 | -720 | -4,07% | 10,59K | 19/05 | ||
| Bezeq | 445,0 | 447,0 | 437,0 | +1,1 | +0,25% | 3,95M | 19/05 | ||
| BIG | 37.050 | 38.370 | 36.840 | -700 | -1,85% | 17,49K | 19/05 | ||
| Bikurey Hasade Holdings | 254,40 | 258,80 | 252,90 | -0,10 | -0,04% | 74,74K | 19/05 | ||
| Bio Meat Foodtech LP | 42,30 | 43,10 | 41,70 | -1,80 | -4,08% | 17,30K | 19/05 | ||
| Bio View | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 0,00K | 19/05 | ||
| Birman | 897,4 | 897,5 | 897,4 | -0,1 | -0,01% | 1,00 | 19/05 | ||
| Blender Financial Technologies | 450,00 | 450,00 | 449,90 | -20,70 | -4,40% | 4,76K | 19/05 | ||
| Blitz Technologies | 272,5 | 300,0 | 241,4 | +40,0 | +17,20% | 11,37K | 19/05 | ||
| Blue Square | 26.100 | 27.460 | 26.100 | -1.080 | -3,97% | 3,59K | 19/05 | ||
| Bonei Hatichon | 3.365 | 3.407 | 3.300 | -72 | -2,09% | 3,31K | 19/05 | ||
| Brainsway | 995 | 1.000 | 992 | -5 | -0,48% | 15,31K | 19/05 | ||
| Brand | 233,0 | 241,0 | 232,5 | -2,6 | -1,10% | 25,70K | 19/05 | ||
| Brill | 1.330,0 | 1.333,0 | 1.300,0 | +15,0 | +1,14% | 3,00K | 19/05 | ||
| Brimag -L | 1.408 | 1.418 | 1.333 | -3 | -0,21% | 4,00K | 19/05 | ||
| Buligo Capital | 733,50 | 733,50 | 726,00 | +7,50 | +1,03% | 0,69K | 19/05 | ||
| Bull Trading And Investment | 26,00 | 27,00 | 25,40 | -1,40 | -5,11% | 45,48K | 19/05 | ||
| C Lab | 1.082,00 | 1.115,00 | 1.051,00 | -15,00 | -1,37% | 4,59K | 19/05 | ||
| Camtek | 35.610 | 36.600 | 35.610 | -590 | -1,63% | 25,70K | 19/05 | ||
| Cannabotech | 366,40 | 375,80 | 361,90 | +17,10 | +4,90% | 1,37K | 19/05 | ||
| Carasso Motors | 1.863 | 1.919 | 1.852 | -36 | -1,90% | 32,06K | 19/05 | ||
| Carasso Real Estate Ltd | 2.550,00 | 2.651,00 | 2.550,00 | -101,00 | -3,81% | 32,45K | 19/05 | ||
| Carmel | 1.756 | 1.779 | 1.750 | -25 | -1,40% | 4,61K | 19/05 | ||
| Castro | 6.323 | 6.502 | 6.201 | -28 | -0,44% | 14,95K | 19/05 | ||
| CBI Ltd | 48,2 | 49,9 | 47,6 | -1,7 | -3,41% | 87,84K | 19/05 | ||
| Cellcom | 1.507 | 1.595 | 1.501 | -74 | -4,68% | 113,16K | 19/05 | ||
| Cipia Vision | 48,80 | 50,10 | 48,80 | +0,60 | +1,24% | 4,72K | 19/05 | ||
| Clal Insurance | 5.911 | 6.190 | 5.898 | -203 | -3,32% | 44,39K | 19/05 | ||
| Cofix Group | 392,2 | 392,2 | 392,2 | 0,0 | 0,00% | 0,14K | 19/05 | ||
| Cohen Dev | 10.710 | 10.760 | 10.450 | +210 | +2,00% | 413,00 | 19/05 | ||
| Compugen | 774,6 | 785,0 | 769,0 | -24,0 | -3,01% | 32,87K | 19/05 | ||
| Computer Direct | 27.870 | 28.280 | 27.010 | +40 | +0,14% | 257,00 | 19/05 | ||
| Danel | 34.930 | 35.230 | 33.930 | -10 | -0,03% | 5,04K | 19/05 | ||
| Danya Cebus | 7.911 | 8.304 | 7.832 | -163 | -2,02% | 9,63K | 19/05 | ||
| Delek Automotive | 2.042 | 2.121 | 2.038 | -39 | -1,87% | 81,22K | 19/05 | ||
| Delek Group | 40.920 | 42.100 | 40.920 | +10 | +0,02% | 30,46K | 19/05 | ||
| Delta | 15.900 | 16.000 | 15.550 | -140 | -0,87% | 9,30K | 19/05 | ||
| Delta Israel Brands | 6.033,00 | 6.176,00 | 6.012,00 | -69,00 | -1,13% | 3,62K | 19/05 | ||
| Dimri | 28.380 | 29.870 | 28.380 | -1.210 | -4,09% | 18,79K | 19/05 | ||
| Diplomat Holdings | 3.234,00 | 3.240,00 | 3.217,00 | -65,00 | -1,97% | 1,19K | 19/05 | ||
| Direct Finance TA | 51.200 | 51.620 | 50.340 | -480 | -0,93% | 2,51K | 19/05 | ||
| Discount | 1.850 | 1.870 | 1.830 | -6 | -0,32% | 1,35M | 19/05 | ||
| Discount Inv | 363,5 | 366,8 | 362,2 | -3,3 | -0,90% | 13,73K | 19/05 | ||
| DNA Group TR | 95,6 | 100,0 | 86,7 | +3,0 | +3,24% | 136,05K | 19/05 | ||
| Dor Alon | 7.402 | 7.402 | 7.402 | 0 | 0,00% | 0,11K | 19/05 | ||
| Doral Energy | 1.050,0 | 1.087,0 | 1.050,0 | -35,0 | -3,23% | 285,22K | 19/05 | ||
| Dorsel Holdings | 1.293,00 | 1.320,00 | 1.270,00 | -5,00 | -0,39% | 1,16K | 19/05 | ||
| Duniec | 19.220 | 19.920 | 19.170 | -690 | -3,47% | 1,74K | 19/05 | ||
| E&M | 1.017,0 | 1.032,0 | 988,0 | +23,0 | +2,31% | 1,03K | 19/05 | ||
| Econergy Renewable Energy | 1.569,00 | 1.569,00 | 1.542,00 | +27,00 | +1,75% | 2,60K | 19/05 | ||
| Ecoppia Scientific | 160,00 | 160,00 | 158,50 | +2,00 | +1,27% | 91,99K | 19/05 | ||
| El Al | 535,0 | 541,0 | 521,1 | +10,8 | +2,06% | 2,63M | 19/05 | ||
| El-Mor Electric 1986 | 1.012 | 1.015 | 1.012 | -3 | -0,30% | 1,33K | 19/05 | ||
| Elbit Systems | 73.500 | 74.470 | 73.210 | -970 | -1,30% | 22,87K | 19/05 | ||
| Elco | 10.900 | 11.290 | 10.700 | -120 | -1,09% | 10,71K | 19/05 | ||
| Electra | 131.400 | 135.000 | 130.930 | -1.790 | -1,34% | 2,22K | 19/05 | ||
| Electra Co Pr | 7.955 | 8.046 | 7.905 | -81 | -1,01% | 7,43K | 19/05 | ||
| Electra Power | 1.895,00 | 1.920,00 | 1.884,00 | -39,00 | -2,02% | 3,79K | 19/05 | ||
| Electra Real Estate | 3.552 | 3.640 | 3.526 | -37 | -1,03% | 35,51K | 19/05 | ||
| Electreon Wireless | 20.330 | 21.000 | 20.150 | +130 | +0,64% | 38,88K | 19/05 | ||
| Ellomay Capital | 5.646 | 5.666 | 5.568 | -20 | -0,35% | 1,35K | 19/05 | ||
| Elron Electronic | 506,6 | 512,0 | 501,7 | -6,7 | -1,31% | 13,17K | 19/05 | ||
| Elspec | 514,6 | 516,3 | 514,6 | -8,4 | -1,61% | 706,00 | 19/05 | ||
| Emilia Devel | 2.264 | 2.300 | 2.191 | +2 | +0,09% | 759,00 | 19/05 | ||
| EN Shoham | 482,0 | 490,0 | 475,8 | +3,8 | +0,79% | 63,51K | 19/05 | ||
| Energean Oil Gas | 5.425 | 5.529 | 5.411 | -85 | -1,54% | 101,35K | 19/05 | ||
| Energix | 1.497 | 1.570 | 1.494 | -53 | -3,42% | 667,95K | 19/05 | ||
| Enlight Ene | 6.625,0 | 6.810,0 | 6.601,0 | -132,0 | -1,95% | 102,96K | 19/05 | ||
| Enlivex | 510 | 524 | 506 | -10 | -1,92% | 31,12K | 19/05 | ||
| Epitomee Medical | 415,00 | 421,80 | 366,80 | +58,50 | +16,41% | 570,24K | 19/05 | ||
| Equital | 10.410 | 10.990 | 10.410 | -550 | -5,02% | 9,37K | 19/05 | ||
| Etga Group | 1.028,00 | 1.045,00 | 991,80 | +36,20 | +3,65% | 3,59K | 19/05 | ||
| Evogene | 250,5 | 255,9 | 249,0 | +1,4 | +0,56% | 11,84K | 19/05 | ||
| Export Inv | 4.375 | 4.383 | 4.372 | -112 | -2,50% | 0,21K | 19/05 | ||
| Fattal 1998 | 43.190 | 43.920 | 43.050 | -730 | -1,66% | 5,18K | 19/05 | ||
| FIBI Holdings | 15.430 | 15.520 | 15.210 | 0 | 0,00% | 9,12K | 19/05 | ||
| Fire Gas Detection Technologies | 1.062,00 | 1.100,00 | 1.050,00 | -15,00 | -1,39% | 1,61K | 19/05 | ||
| First Intl Bank | 14.500 | 14.590 | 14.330 | -20 | -0,14% | 56,23K | 19/05 | ||
| FMS | 15.210 | 15.560 | 15.000 | -120 | -0,78% | 2,79K | 19/05 | ||
| Foresight Autonomous | 13,7 | 14,2 | 13,5 | -0,8 | -5,52% | 2,55M | 19/05 | ||
| Formula | 30.700 | 30.920 | 30.200 | +70 | +0,23% | 16,69K | 19/05 | ||
| FOX | 30.200 | 31.940 | 30.200 | -1.030 | -3,30% | 22,39K | 19/05 | ||
| Fridenson | 5.726 | 5.730 | 5.726 | +15 | +0,26% | 0,37K | 19/05 | ||
| G City | 1.000 | 1.021 | 1.000 | -9 | -0,89% | 205,12K | 19/05 | ||
| G Willi-Food | 3.368,00 | 3.410,00 | 3.368,00 | -42,00 | -1,23% | 0,14K | 19/05 | ||
| G1 Secure | 534,9 | 540,0 | 526,0 | +3,3 | +0,62% | 13,65K | 19/05 | ||
| Gamla Harel Residential RealEstate | 369,80 | 377,00 | 369,80 | -0,90 | -0,24% | 53,71K | 19/05 | ||
| Gan Shmuel | 2.481 | 2.500 | 2.462 | -17 | -0,68% | 6,12K | 19/05 | ||
| Gaon | 330,1 | 337,0 | 327,0 | -17,6 | -5,06% | 4,41K | 19/05 | ||
| GavYam Lands | 2.535 | 2.650 | 2.522 | -22 | -0,86% | 16,47K | 19/05 | ||
| Gencell | 83,7 | 86,8 | 75,6 | +7,4 | +9,70% | 620,24K | 19/05 | ||
| Generation Capital | 58,9 | 59,5 | 57,5 | -0,3 | -0,51% | 1,97M | 19/05 | ||
| Gilat | 1.990 | 2.009 | 1.960 | -21 | -1,04% | 187,63K | 19/05 | ||
| Ginegar | 1.065 | 1.093 | 1.065 | -3 | -0,28% | 0,38K | 19/05 | ||
| Givot L | 26,6 | 27,2 | 26,6 | +0,4 | +1,53% | 602,66K | 19/05 | ||
| Glassbox | 3.932,00 | 4.100,00 | 3.900,00 | +55,00 | +1,42% | 8,27K | 19/05 | ||
| Global Knafaim Leasing | 54,1 | 54,1 | 54,1 | 0,0 | 0,00% | 0,60K | 19/05 | ||
| Globrands | 41.180 | 41.210 | 40.600 | +350 | +0,86% | 0,18K | 19/05 | ||
| Golan Plastic | 810,0 | 819,6 | 810,0 | -9,6 | -1,17% | 10,93K | 19/05 | ||
| Golden House | 2.146 | 2.181 | 2.138 | -35 | -1,60% | 604,00 | 19/05 | ||
| Golf | 371,7 | 378,0 | 371,2 | -1,3 | -0,35% | 3,88K | 19/05 | ||
| Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 0,00K | 19/05 | ||
| Hagag Europe Development ZF | 531,90 | 533,30 | 531,90 | -1,40 | -0,26% | 33,00 | 19/05 | ||
| Hagag Group | 1.664 | 1.703 | 1.662 | -53 | -3,09% | 186,98K | 19/05 | ||
| Hamashbir 365 Holdings | 93,5 | 94,1 | 93,5 | +1,2 | +1,30% | 2,60K | 19/05 | ||
| Hamat Group | 1.222 | 1.243 | 1.214 | -21 | -1,69% | 6,46K | 19/05 | ||
| Hanan Mor | 138,0 | 139,0 | 137,0 | 0,0 | 0,00% | 12,53K | 19/05 | ||
| Harel | 3.255 | 3.377 | 3.255 | -111 | -3,30% | 137,92K | 19/05 | ||
| Highcon Systems | 117,70 | 122,00 | 111,10 | +1,80 | +1,55% | 45,09K | 19/05 | ||
| Hilan | 21.600 | 22.440 | 21.530 | -430 | -1,95% | 71,06K | 19/05 | ||
| Hiper Global | 1.880,00 | 1.940,00 | 1.790,00 | +28,00 | +1,51% | 159,47K | 19/05 | ||
| Hiron | 201.700 | 201.700 | 201.700 | 0 | 0,00% | 0,00K | 19/05 | ||
| Hod | 4.086 | 4.167 | 4.050 | +31 | +0,76% | 40,00 | 19/05 | ||
| Holmes Place | 484,4 | 486,5 | 480,6 | -2,7 | -0,55% | 3,81K | 19/05 | ||
| Homebiogas | 265,80 | 268,50 | 265,80 | -2,70 | -1,01% | 187,00 | 19/05 | ||
| IBI Inv House | 10.430 | 10.670 | 10.410 | -40 | -0,38% | 913,00 | 19/05 | ||
| IBI Managing & Underwriting | 676,6 | 684,2 | 675,0 | -10,8 | -1,57% | 3,82K | 19/05 | ||
| IBITEC FUND | 68,0 | 68,1 | 67,2 | +0,8 | +1,19% | 42,91K | 19/05 | ||
| ICL Israel Chemicals | 1.732 | 1.777 | 1.731 | -47 | -2,64% | 756,32K | 19/05 | ||
| Icon | 458,90 | 459,20 | 458,90 | -0,30 | -0,07% | 151,00 | 19/05 | ||
| IDI Insurance | 11.090 | 11.420 | 11.000 | -200 | -1,77% | 9,29K | 19/05 | ||
| IES | 20.600 | 21.500 | 20.560 | -620 | -2,92% | 4,90K | 19/05 | ||
| Ilex Medical | 6.250 | 6.280 | 6.224 | -27 | -0,43% | 1,85K | 19/05 | ||
| Imagesat International ISI | 1.396,00 | 1.400,00 | 1.390,00 | 0,00 | 0,00% | 4,41K | 19/05 | ||
| Inrom Construction Industries | 1.105 | 1.167 | 1.090 | -56 | -4,82% | 152,54K | 19/05 | ||
| Inter Industries | 285,1 | 295,0 | 273,0 | +0,1 | +0,04% | 498,64K | 19/05 | ||
| Intercure | 1.241,0 | 1.250,0 | 1.168,0 | +126,0 | +11,30% | 275,15K | 19/05 | ||
| Isracard | 1.310 | 1.346 | 1.302 | -2 | -0,15% | 189,61K | 19/05 | ||
| Israel Canada | 1.335 | 1.396 | 1.335 | -52 | -3,75% | 180,98K | 19/05 | ||
| Israel Corp | 87.540 | 89.690 | 87.540 | -1.880 | -2,10% | 3,86K | 19/05 | ||
| Israel Land Develop | 746,0 | 766,7 | 738,0 | -2,3 | -0,31% | 1,64K | 19/05 | ||
| Israel Land Development Company | 3.132 | 3.224 | 3.065 | -50 | -1,57% | 34,50K | 19/05 | ||
| Israel Shipyards | 6.432,00 | 6.588,00 | 6.419,00 | -189,00 | -2,85% | 2,54K | 19/05 | ||
| Israir | 145,50 | 147,90 | 145,50 | -1,70 | -1,15% | 404,87K | 19/05 | ||
| Isramco Negev | 160,4 | 162,0 | 159,5 | -0,6 | -0,37% | 3,04M | 19/05 | ||
| Isras | 72.320 | 74.900 | 72.320 | -2.570 | -3,43% | 1,58K | 19/05 | ||
| Isrotel -L | 7.839 | 7.989 | 7.800 | -150 | -1,88% | 3,73K | 19/05 | ||
| ISSTA | 7.369 | 7.645 | 7.308 | -360 | -4,66% | 13,68K | 19/05 | ||
| Jacob Finance | 1.567,00 | 1.580,00 | 1.560,00 | -122,00 | -7,22% | 4,30K | 19/05 | ||
| Jerusalem | 1.279 | 1.317 | 1.270 | -38 | -2,89% | 4,80K | 19/05 | ||
| Kafrit | 1.903 | 1.922 | 1.850 | -20 | -1,04% | 16,21K | 19/05 | ||
| Kamada | 1.977 | 1.995 | 1.971 | -23 | -1,15% | 25,81K | 19/05 | ||
| Kardan Israel | 218,2 | 223,0 | 215,0 | -2,8 | -1,27% | 45,73K | 19/05 | ||
| Kardan Real Es | 424,2 | 432,5 | 417,6 | -1,8 | -0,42% | 126,15K | 19/05 | ||
| Kenon Holdings | 8.842 | 9.081 | 8.827 | -179 | -1,98% | 10,92K | 19/05 | ||
| Kerur | 6.341 | 6.399 | 6.310 | -10 | -0,16% | 3,33K | 19/05 | ||
| Keystone Reit | 570,00 | 570,40 | 567,20 | -0,40 | -0,07% | 55,61K | 19/05 | ||
| Klil | 18.590 | 18.600 | 18.000 | +420 | +2,31% | 374,00 | 19/05 | ||
| Knafaim | 1.007 | 1.012 | 1.007 | -5 | -0,49% | 1,42K | 19/05 | ||
| Kvutzat Acro | 3.916,00 | 4.035,00 | 3.889,00 | -111,00 | -2,76% | 25,14K | 19/05 | ||
| Lahav | 371,1 | 384,5 | 366,3 | -13,4 | -3,49% | 101,32K | 19/05 | ||
| Lapidot Hel L | 107,2 | 107,2 | 107,2 | 0,0 | 0,00% | 0,00K | 19/05 | ||
| Lapidoth | 5.642 | 5.753 | 5.603 | -111 | -1,93% | 7,90K | 19/05 | ||
| Lesico | 368,1 | 373,8 | 359,1 | +9,0 | +2,51% | 1,13K | 19/05 | ||
| Leumi | 2.890 | 2.928 | 2.860 | -16 | -0,55% | 1,63M | 19/05 | ||
| Levinski Ofer | 263,8 | 263,8 | 263,8 | 0,0 | 0,00% | 0,50K | 19/05 | ||
| Levinstein Eng | 27.340 | 28.210 | 27.270 | -760 | -2,70% | 0,99K | 19/05 | ||
| Levinstein Prop | 5.868 | 5.980 | 5.790 | +8 | +0,14% | 4,45K | 19/05 | ||
| Libental | 1.316 | 1.384 | 1.292 | -2 | -0,15% | 3,47K | 19/05 | ||
| Libra Insurance | 399,40 | 404,90 | 397,00 | -6,60 | -1,63% | 66,54K | 19/05 | ||
| Lineage Cell Therapeutics | 391,6 | 405,5 | 387,0 | -1,5 | -0,38% | 5,00K | 19/05 | ||
| LivePerson | 273,0 | 275,0 | 271,0 | -13,9 | -4,84% | 327,45K | 19/05 | ||
| Ludan | 1.844 | 1.877 | 1.825 | -33 | -1,76% | 904,00 | 19/05 | ||
| Luzon Group | 202,9 | 205,0 | 199,6 | +3,3 | +1,65% | 265,93K | 19/05 | ||
| Magic | 4.324 | 4.474 | 4.313 | -240 | -5,26% | 37,33K | 19/05 | ||
| Malam Team | 6.288 | 6.434 | 6.200 | -130 | -2,03% | 6,12K | 19/05 | ||
| Maslavi | 1.306 | 1.306 | 1.306 | 0 | 0,00% | 0,09K | 19/05 | ||
| Massivit 3D Printing Technologies | 443,20 | 443,20 | 443,20 | 0,00 | 0,00% | 0,17K | 19/05 | ||
| Matricelf | 433,20 | 440,00 | 409,00 | +20,50 | +4,97% | 15,54K | 19/05 | ||
| Matrix | 7.619 | 7.862 | 7.527 | -194 | -2,48% | 25,30K | 19/05 | ||
| Max Stock | 847,30 | 867,50 | 846,20 | -3,30 | -0,39% | 35,34K | 19/05 | ||
| Maytronics | 3.114 | 3.150 | 3.061 | -35 | -1,11% | 63,77K | 19/05 | ||
| Mediterranean Towers | 831,7 | 845,2 | 825,3 | -12,6 | -1,49% | 69,68K | 19/05 | ||
| Mega Or | 9.361 | 9.684 | 9.325 | -261 | -2,71% | 15,50K | 19/05 | ||
| MeguREIT Israel | 440,7 | 454,2 | 440,0 | -5,3 | -1,19% | 19,26K | 19/05 | ||
| Mehadrin | 14.920 | 15.000 | 14.720 | +50 | +0,34% | 0,27K | 19/05 | ||
| Meitav DS | 1.671 | 1.719 | 1.667 | -16 | -0,95% | 29,56K | 19/05 | ||
| Melisron | 25.090 | 25.630 | 24.860 | -340 | -1,34% | 25,27K | 19/05 | ||
| Mendelson Infrastruct & Industries | 820,0 | 820,1 | 819,2 | +0,8 | +0,10% | 345,00 | 19/05 | ||
| Menif Financial Services | 1.174,00 | 1.180,00 | 1.152,00 | -17,00 | -1,43% | 43,87K | 19/05 | ||
| Menivim | 165,0 | 171,8 | 164,5 | -2,5 | -1,49% | 558,75K | 19/05 | ||
| Menora Miv Hld | 9.230 | 9.357 | 9.185 | -75 | -0,81% | 30,36K | 19/05 | ||
| Meshek Energy-Renewable Energies | 247,30 | 255,10 | 244,00 | -4,30 | -1,71% | 182,36K | 19/05 | ||
| Michlol Finance | 515,70 | 517,50 | 515,70 | -1,80 | -0,35% | 92,00 | 19/05 | ||
| Michman Basad | 15.180 | 16.010 | 15.000 | -840 | -5,24% | 911,00 | 19/05 | ||
| Migdal Insurance | 460,8 | 476,2 | 456,8 | -10,2 | -2,17% | 766,06K | 19/05 | ||
| Mishorim | 700,3 | 703,8 | 700,0 | -7,0 | -0,99% | 0,73K | 19/05 | ||
| Mivne Real Estate KD | 880,0 | 899,1 | 878,1 | -13,9 | -1,55% | 932,48K | 19/05 | ||
| Mivtach Shamir | 13.380 | 13.480 | 13.180 | -50 | -0,37% | 4,45K | 19/05 | ||
| Mizrahi Tefahot | 13.300 | 13.450 | 13.150 | -30 | -0,23% | 157,01K | 19/05 | ||
| MLRN Projects and Trade | 588,30 | 593,00 | 588,30 | 0,00 | 0,00% | 1,31K | 19/05 | ||
| Modiin L | 215,4 | 220,1 | 214,2 | -6,2 | -2,80% | 44,91K | 19/05 | ||
| More Provident | 481,10 | 489,90 | 478,90 | 0,00 | 0,00% | 12,30K | 19/05 | ||
| Multi Retail | 443,30 | 444,00 | 440,00 | +10,00 | +2,31% | 8,44K | 19/05 | ||
| Naphtha | 1.910 | 1.933 | 1.884 | -9 | -0,47% | 32,64K | 19/05 | ||
| Navitas Petroleum Unit | 4.200 | 4.339 | 4.131 | -15 | -0,36% | 87,39K | 19/05 | ||
| Nawi | 2.626 | 2.626 | 2.626 | 0 | 0,00% | 0,78K | 19/05 | ||
| Nayax | 9.082,00 | 9.590,00 | 9.011,00 | -260,00 | -2,78% | 59,35K | 19/05 | ||
| Netanel Group | 1.055 | 1.084 | 1.045 | -29 | -2,68% | 32,10K | 19/05 | ||
| Neto | 6.519 | 6.533 | 6.444 | -7 | -0,11% | 712,00 | 19/05 | ||
| Neto Malinda | 5.167 | 5.252 | 5.165 | -7 | -0,14% | 12,38K | 19/05 | ||
| Newmed Energy LP | 914,8 | 934,0 | 914,8 | -9,0 | -0,97% | 433,36K | 19/05 | ||
| Next Vision | 5.500,00 | 5.926,00 | 5.500,00 | -309,00 | -5,32% | 536,15K | 19/05 | ||
| Nextcom | 788,9 | 807,9 | 780,0 | -2,4 | -0,30% | 2,07K | 19/05 | ||
| NICE Ltd | 71.560 | 72.250 | 71.300 | -2.830 | -3,80% | 74,64K | 19/05 | ||
| Nissan | 1.383 | 1.425 | 1.310 | -55 | -3,82% | 8,65K | 19/05 | ||
| Norstar | 847,8 | 860,8 | 841,0 | +2,8 | +0,33% | 29,45K | 19/05 | ||
| Nostromo Energy | 402,1 | 412,0 | 402,1 | -10,2 | -2,47% | 17,20K | 19/05 | ||
| Nova | 72.200 | 73.570 | 72.020 | -290 | -0,40% | 22,39K | 19/05 | ||
| Novolog | 153,3 | 153,9 | 151,0 | -2,3 | -1,48% | 80,47K | 19/05 | ||
| Nrgene Technologies | 452,00 | 452,00 | 452,00 | -12,80 | -2,75% | 2,00K | 19/05 | ||
| Nur Ink Innovations | 1.281,00 | 1.336,00 | 1.255,00 | -95,00 | -6,90% | 5,15K | 19/05 | ||
| O.R.T. | 1.328 | 1.329 | 1.320 | -41 | -2,99% | 5,47K | 19/05 | ||
| One Software | 5.296 | 5.539 | 5.296 | -187 | -3,41% | 46,70K | 19/05 | ||
| Opal Balance | 161,2 | 161,2 | 161,1 | -0,3 | -0,19% | 31,21K | 19/05 | ||
| OPC Energy | 2.845 | 2.941 | 2.820 | -40 | -1,39% | 99,93K | 19/05 | ||
| Opko Health | 481,7 | 493,5 | 480,1 | -9,4 | -1,91% | 131,08K | 19/05 | ||
| Oramed | 829 | 875 | 812 | -34 | -3,92% | 9,19K | 19/05 | ||
| Orbit | 2.660 | 2.749 | 2.649 | -44 | -1,63% | 18,04K | 19/05 | ||
| Orian | 1.395 | 1.430 | 1.380 | -35 | -2,45% | 4,57K | 19/05 | ||
| Ormat | 26.500 | 26.970 | 26.410 | -70 | -0,26% | 35,11K | 19/05 | ||
| Oron Group Investments Holdings | 693,1 | 699,0 | 689,0 | -16,7 | -2,35% | 5,64K | 19/05 | ||
| Overseas Commerce | 396,2 | 396,2 | 396,2 | 0,0 | 0,00% | 0,01K | 19/05 | ||
| OY Nofar Energy | 8.707 | 8.929 | 8.601 | -161 | -1,82% | 10,42K | 19/05 | ||
| P.C.B Tec | 403,6 | 413,0 | 400,0 | +12,7 | +3,25% | 163,54K | 19/05 | ||
| Palram | 4.737 | 4.846 | 4.710 | -38 | -0,80% | 5,92K | 19/05 | ||
| Parkomat International | 697,80 | 700,00 | 697,40 | -1,30 | -0,19% | 0,79K | 19/05 | ||
| Partner | 1.608 | 1.695 | 1.608 | -72 | -4,29% | 61,22K | 19/05 | ||
| Payment Financial Technologies | 298,70 | 304,40 | 295,60 | -4,70 | -1,55% | 24,95K | 19/05 | ||
| Payton -L | 6.494 | 6.501 | 6.435 | -7 | -0,11% | 2,21K | 19/05 | ||
| Paz Oil | 33.470 | 34.770 | 33.400 | -1.030 | -2,99% | 7,11K | 19/05 | ||
| Peninsula Group | 155,5 | 158,8 | 154,9 | 0,0 | 0,00% | 383,27K | 19/05 | ||
| Perion Network | 4.389 | 4.478 | 4.371 | -77 | -1,72% | 35,47K | 19/05 | ||
| Phinergy | 465,80 | 470,00 | 460,50 | -7,80 | -1,65% | 25,04K | 19/05 | ||
| Phoenix Holdings | 3.562 | 3.689 | 3.562 | -74 | -2,04% | 169,49K | 19/05 | ||
| Photomyne | 2.077,00 | 2.110,00 | 2.050,00 | +7,00 | +0,34% | 50,00 | 19/05 | ||
| Plasson Indus | 13.740 | 14.010 | 13.630 | -270 | -1,93% | 2,71K | 19/05 | ||
| Pluri Inc | 2.209 | 2.229 | 2.169 | +40 | +1,84% | 2,67K | 19/05 | ||
| Polygon-L | 3.785 | 3.910 | 3.772 | -125 | -3,20% | 4,35K | 19/05 | ||
| Polyram Plastic Industries | 1.081,00 | 1.083,00 | 1.067,00 | -2,00 | -0,18% | 13,07K | 19/05 | ||
| Pomvom | 506,00 | 525,70 | 495,00 | -1,50 | -0,30% | 19,37K | 19/05 | ||
| ID Systems | 1.931,0 | 2.016,0 | 1.917,0 | -86,0 | -4,26% | 202,00 | 19/05 | ||
| Prashkovsky | 8.223 | 8.474 | 8.174 | -147 | -1,76% | 52,96K | 19/05 | ||
| Prime Energy PE | 254,10 | 254,10 | 254,10 | 0,00 | 0,00% | 0,00K | 19/05 | ||
| Primotec Group | 1.002,00 | 1.002,00 | 1.002,00 | 0,00 | 0,00% | 0,00K | 19/05 | ||
| Priortech | 17.800 | 18.110 | 17.480 | -220 | -1,22% | 21,44K | 19/05 | ||
| Propdo | 2.177,00 | 2.325,00 | 2.169,00 | -37,00 | -1,67% | 713,00 | 19/05 | ||
| Propert & Buil | 19.140 | 19.290 | 18.820 | -20 | -0,10% | 9,47K | 19/05 | ||
| Psagot Group | 37,5 | 38,9 | 37,0 | -1,5 | -3,85% | 436,25K | 19/05 | ||
| Pulsenmore | 310,2 | 337,6 | 300,0 | -27,4 | -8,12% | 37,41K | 19/05 | ||
| Purple Biotech | 18,2 | 20,1 | 17,8 | +0,4 | +2,25% | 174,85K | 19/05 | ||
| Qualitau | 13.650 | 13.990 | 13.500 | -150 | -1,09% | 2,76K | 19/05 | ||
| Queenco-L | 397,0 | 416,5 | 396,7 | +0,3 | +0,08% | 63,00 | 19/05 | ||
| Quicklizard | 2.810,00 | 2.820,00 | 2.808,00 | -10,00 | -0,35% | 570,00 | 19/05 | ||
| Ralco | 3.036 | 3.050 | 3.030 | -53 | -1,72% | 0,48K | 19/05 | ||
| Ram-On Investments | 1.064 | 1.065 | 1.023 | +8 | +0,76% | 8,86K | 19/05 | ||
| Rami Levi | 20.580 | 20.820 | 20.520 | -160 | -0,77% | 23,45K | 19/05 | ||
| Rani Zim | 305,6 | 308,2 | 296,6 | -2,6 | -0,84% | 99,45K | 19/05 | ||
| Rapac | 2.443 | 2.476 | 2.385 | -9 | -0,37% | 2,35K | 19/05 | ||
| Ratio L | 276,0 | 280,5 | 275,4 | -2,2 | -0,79% | 727,07K | 19/05 | ||
| Ratio Petroleum | 19,3 | 19,5 | 18,3 | +0,8 | +4,32% | 39,87K | 19/05 | ||
| Rav Bariach 08 Industries | 76,90 | 77,70 | 76,90 | -0,50 | -0,65% | 2,96K | 19/05 | ||
| Ravad | 734,5 | 735,2 | 734,5 | -0,8 | -0,11% | 912,00 | 19/05 | ||
| Raval | 251,4 | 251,9 | 249,1 | +2,3 | +0,92% | 6,63K | 19/05 | ||
| Reit 1 | 1.490 | 1.568 | 1.490 | -51 | -3,31% | 178,70K | 19/05 | ||
| Reit Azorim HF Living | 415,3 | 425,0 | 415,0 | -4,9 | -1,17% | 18,50K | 19/05 | ||
| Rekah | 1.259 | 1.260 | 1.258 | +4 | +0,32% | 1,85K | 19/05 | ||
| Retailors | 8.429,00 | 8.613,00 | 8.310,00 | -141,00 | -1,65% | 49,74K | 19/05 | ||
| Rimon Consulting Management Services | 2.821,00 | 2.845,00 | 2.811,00 | -39,00 | -1,36% | 5,39K | 19/05 | ||
| Rimoni | 4.992 | 5.101 | 4.954 | -139 | -2,71% | 2,41K | 19/05 | ||
| Robogroup | 114,4 | 114,4 | 114,4 | 0,0 | 0,00% | 0,00K | 19/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1.734,00 | 1.772,00 | 1.733,00 | -38,00 | -2,14% | 6,82K | 19/05 | ||
| Rotshtein | 3.414 | 3.510 | 3.405 | -131 | -3,70% | 6,10K | 19/05 | ||
| Sano | 30.870 | 31.220 | 30.450 | -440 | -1,41% | 450,00 | 19/05 | ||
| Sapiens | 12.780 | 13.000 | 12.780 | +10 | +0,08% | 28,12K | 19/05 | ||
| Sarfati | 3.108 | 3.212 | 3.092 | -105 | -3,27% | 8,46K | 19/05 | ||
| Sarine Technologies Ltd | 74,60 | 75,10 | 73,90 | -0,50 | -0,67% | 115,24K | 19/05 | ||
| Schnapp | 1.260 | 1.267 | 1.257 | -24 | -1,87% | 2,47K | 19/05 | ||
| Scodix | 277,00 | 277,20 | 276,70 | -0,20 | -0,07% | 318,00 | 19/05 | ||
| Scope | 11.940 | 12.250 | 11.830 | -230 | -1,89% | 10,09K | 19/05 | ||
| Seach Medical | 157,9 | 163,0 | 155,8 | +2,0 | +1,28% | 14,23K | 19/05 | ||
| Sella Real Estate | 722,1 | 731,5 | 721,2 | -7,9 | -1,08% | 148,30K | 19/05 | ||
| Shagrir | 918,0 | 930,6 | 890,0 | +5,5 | +0,60% | 29,01K | 19/05 | ||
| Shaniv | 324,1 | 325,0 | 316,0 | -2,8 | -0,86% | 6,89K | 19/05 | ||
| Shapir Engineering Industry | 1.906 | 1.956 | 1.905 | -41 | -2,11% | 142,30K | 19/05 | ||
| Shemen Yielding Real Estate | 1.958,0 | 1.971,0 | 1.912,0 | +19,0 | +0,98% | 1,39K | 19/05 | ||
| Shikun & Binui | 812,0 | 830,0 | 808,0 | -8,0 | -0,98% | 350,88K | 19/05 | ||
| Shikun Binui Energy | 264,90 | 269,10 | 261,00 | -4,20 | -1,56% | 73,91K | 19/05 | ||
| Shufersal | 2.407 | 2.525 | 2.407 | -105 | -4,18% | 263,62K | 19/05 | ||
| Skyline Invest | 1.834 | 1.851 | 1.834 | -17 | -0,92% | 109,00 | 19/05 | ||
| Sofwave Medical | 1.717,00 | 1.748,00 | 1.680,00 | -31,00 | -1,77% | 6,61K | 19/05 | ||
| Solaer Israel | 3.202,00 | 3.350,00 | 3.122,00 | +32,00 | +1,01% | 1,67K | 19/05 | ||
| Sonovia | 71,80 | 75,00 | 70,50 | -1,90 | -2,58% | 28,04K | 19/05 | ||
| Space Com | 55,4 | 61,3 | 55,0 | -5,7 | -9,33% | 280,49K | 19/05 | ||
| Speedvalue | 398,40 | 398,40 | 397,70 | +0,70 | +0,18% | 0,10K | 19/05 | ||
| Spring Ventures | 948 | 948 | 948 | 0 | 0,00% | 0,00K | 19/05 | ||
| Spuntech | 504,9 | 517,1 | 504,9 | -0,6 | -0,12% | 31,11K | 19/05 | ||
| SR Accord | 2.840 | 2.857 | 2.813 | -63 | -2,17% | 2,12K | 19/05 | ||
| Strauss Group | 6.609 | 6.690 | 6.585 | -24 | -0,36% | 64,70K | 19/05 | ||
| Sufrin Holdings | 800,10 | 810,00 | 797,50 | +2,60 | +0,33% | 297,00 | 19/05 | ||
| Summit | 4.543 | 4.734 | 4.505 | -191 | -4,03% | 14,40K | 19/05 | ||
| Sunflow Sustain | 524,4 | 525,8 | 515,0 | +9,4 | +1,83% | 620,00 | 19/05 | ||
| Suny Cellular Com | 104,5 | 105,0 | 101,5 | -0,1 | -0,10% | 11,29K | 19/05 | ||
| Tadiran Hldg | 25.540 | 26.100 | 25.500 | -200 | -0,78% | 2,83K | 19/05 | ||
| Tamar Petroleum | 2.108 | 2.132 | 2.068 | +15 | +0,72% | 32,63K | 19/05 | ||
| TASE | 2.525 | 2.615 | 2.520 | -26 | -1,02% | 45,66K | 19/05 | ||
| Tat Techno | 4.782 | 4.871 | 4.750 | -89 | -1,83% | 9,69K | 19/05 | ||
| Taya Inv-L | 5.196 | 5.200 | 5.196 | -4 | -0,08% | 9,00 | 19/05 | ||
| Tedea | 957 | 965 | 957 | +3 | +0,29% | 0,05K | 19/05 | ||
| Tefron | 2.591,0 | 2.608,0 | 2.570,0 | -29,0 | -1,11% | 2,24K | 19/05 | ||
| Telsys | 18.860 | 18.860 | 18.650 | +10 | +0,05% | 4,18K | 19/05 | ||
| Tera Light | 680,00 | 685,90 | 676,30 | -5,90 | -0,86% | 4,77K | 19/05 | ||
| Terminal X | 294,60 | 313,00 | 283,00 | +7,50 | +2,61% | 222,57K | 19/05 | ||
| Teuza A Fairchild | 38,7 | 38,7 | 38,7 | 0,0 | 0,00% | 0,00K | 19/05 | ||
| Teva | 6.060 | 6.121 | 6.023 | -69 | -1,13% | 675,03K | 19/05 | ||
| TGI Infras | 214,3 | 214,3 | 214,3 | 0,0 | 0,00% | 1,00K | 19/05 | ||
| The Gold Bond | 12.560 | 12.630 | 12.560 | -70 | -0,55% | 3,00 | 19/05 | ||
| Tigbur Temporary Professional Personnel | 4.254 | 4.481 | 4.200 | -91 | -2,09% | 6,38K | 19/05 | ||
| Tikun Olam Cannbit | 38,0 | 38,3 | 35,0 | +1,5 | +4,11% | 313,43K | 19/05 | ||
| Tiv Taam | 524,3 | 535,8 | 518,1 | -1,8 | -0,34% | 40,65K | 19/05 | ||
| Tomer Energy Royalties 2012 | 1.471 | 1.494 | 1.468 | -24 | -1,61% | 0,90K | 19/05 | ||
| Tondo Smart | 497,30 | 510,70 | 497,30 | -13,40 | -2,62% | 564,00 | 19/05 | ||
| Top Gum Industries | 614,90 | 622,40 | 613,00 | -7,50 | -1,21% | 6,34K | 19/05 | ||
| Top Systems-L | 829,9 | 830,0 | 829,7 | +0,2 | +0,02% | 2,57K | 19/05 | ||
| Tower | 13.410 | 13.660 | 13.350 | -90 | -0,67% | 108,28K | 19/05 | ||
| Turbogen Chp | 886,30 | 886,90 | 886,30 | -0,60 | -0,07% | 0,01K | 19/05 | ||
| Turpaz Industries | 1.732,00 | 1.751,00 | 1.676,00 | +42,00 | +2,49% | 67,69K | 19/05 | ||
| Unitronics | 3.966 | 4.050 | 3.907 | -89 | -2,19% | 11,52K | 19/05 | ||
| Utron | 417,5 | 424,5 | 405,6 | +2,7 | +0,65% | 3,37K | 19/05 | ||
| Veridis Environment | 1.663,00 | 1.718,00 | 1.662,00 | -49,00 | -2,86% | 26,76K | 19/05 | ||
| Victory Supermarket Chain | 4.934 | 4.989 | 4.820 | +16 | +0,33% | 1,58K | 19/05 | ||
| Villar | 14.880 | 15.250 | 14.750 | -370 | -2,43% | 1,40K | 19/05 | ||
| Vitania Ltd | 1.903 | 1.941 | 1.890 | -15 | -0,78% | 29,38K | 19/05 | ||
| Wesure Global Tech | 246,00 | 247,80 | 240,10 | +0,10 | +0,04% | 31,02K | 19/05 | ||
| Wilk Technologies | 62,5 | 63,6 | 61,8 | +0,7 | +1,13% | 41,44K | 19/05 | ||
| Willy Food | 1.854 | 1.855 | 1.840 | +12 | +0,65% | 0,81K | 19/05 | ||
| Ybox Real Estate | 77,2 | 77,9 | 76,5 | -1,0 | -1,28% | 213,41K | 19/05 | ||
| YD More Invest | 773,5 | 784,5 | 772,7 | -3,8 | -0,49% | 27,04K | 19/05 | ||
| Yochananof | 19.160 | 19.580 | 19.060 | -440 | -2,24% | 2,86K | 19/05 | ||
| Zanlakol | 2.816 | 2.862 | 2.777 | -30 | -1,05% | 6,12K | 19/05 | ||
| ZMH | 2.758 | 2.808 | 2.703 | -77 | -2,72% | 1,83K | 19/05 | ||
| Zooz Power | 895,20 | 910,50 | 886,30 | -24,10 | -2,62% | 8,64K | 19/05 | ||
| Zur | 579,5 | 600,0 | 579,0 | -21,8 | -3,63% | 27,11K | 19/05 |
Mis previsiones
TA Allshare: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre TA Allshare
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores