Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2515 BES Engineering Co | 16,30 | 15,85 | 16,40 | 15,95 | +2,84% | 32,39M | 16,30+2,84% | 17/05 | |
2537 We & Win Development Co Ltd | 17,90 | 17,50 | 18,25 | 17,10 | +2,29% | 27,84M | 17,90+2,29% | 17/05 | |
2543 Hwang Chang General Contractor Co Ltd | 54,60 | 54,70 | 57,70 | 52,70 | -0,18% | 19,59M | 54,60-0,18% | 17/05 | |
2504 Goldsun Building Materials Co Ltd | 50,20 | 48,55 | 50,20 | 48,00 | +3,40% | 19,45M | 50,20+3,40% | 17/05 | |
2520 Kindom Construction Corp | 58,40 | 56,40 | 58,40 | 56,20 | +3,55% | 12,91M | 58,40+3,55% | 17/05 |
Nombre | Precio |
---|---|
2527 Hung Ching | 49,25+2,85+6,14% |
3703 CHC Corp | 35,55+1,65+4,87% |
9946 SanFar | 39,75+1,55+4,06% |
5534 Chong Hong | 128,50+5,00+4,05% |
5522 Farglory | 81,20+2,90+3,70% |
Nombre | Precio |
---|---|
1436 Hua Yu Lien | 138,00-9,00-6,12% |
1442 Advancetek | 54,60-2,40-4,21% |
1808 Run Long | 105,00-4,50-4,11% |
2923 Sino Horizon | 31,60-0,85-2,62% |
1805 Better Life | 19,75-0,35-1,74% |