Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 60,00 | 62,40 | 60,00 | -1,00 | -1,64% | 8,97M | 31/05 | ||
Apex S&E | 13,50 | 13,55 | 13,10 | +0,50 | +3,85% | 2,62M | 31/05 | ||
BES Engineering | 16,35 | 16,70 | 16,10 | +0,30 | +1,87% | 51,85M | 31/05 | ||
Better Life | 19,35 | 19,70 | 19,20 | +0,25 | +1,31% | 220,42K | 31/05 | ||
Chainqui | 23,65 | 24,10 | 22,95 | +0,75 | +3,28% | 973,60K | 31/05 | ||
CHC Corp | 34,80 | 35,20 | 34,00 | +0,95 | +2,81% | 4,47M | 31/05 | ||
Chien Kuo | 23,75 | 24,10 | 23,20 | +0,65 | +2,81% | 2,00M | 31/05 | ||
Chong Hong | 121,50 | 126,00 | 120,00 | +1,50 | +1,25% | 3,35M | 31/05 | ||
Crowell | 49,20 | 51,50 | 48,40 | +0,95 | +1,97% | 4,02M | 31/05 | ||
Da-Cin Construction | 53,50 | 53,90 | 52,90 | +0,70 | +1,33% | 452,73K | 31/05 | ||
Da-Li | 61,00 | 62,30 | 58,50 | +2,80 | +4,81% | 18,35M | 31/05 | ||
Delpha Construction | 49,70 | 49,70 | 47,60 | +2,35 | +4,96% | 2,71M | 31/05 | ||
Farglory | 88,60 | 91,90 | 86,00 | +4,10 | +4,85% | 10,68M | 31/05 | ||
Founding Construction | 24,20 | 24,45 | 23,85 | +0,35 | +1,47% | 388,61K | 31/05 | ||
Fu Hua Innovation | 33,70 | 34,55 | 33,20 | +0,80 | +2,43% | 4,36M | 31/05 | ||
Goldsun Building | 46,65 | 48,10 | 46,65 | -0,25 | -0,53% | 17,80M | 31/05 | ||
Highwealth | 45,80 | 46,00 | 44,85 | +1,00 | +2,23% | 8,20M | 31/05 | ||
Hong Pu Real Estate Development | 35,20 | 35,45 | 34,15 | +1,05 | +3,07% | 885,57K | 31/05 | ||
Hsin Ba Ba | 90,20 | 93,20 | 87,30 | +3,70 | +4,28% | 814,07K | 31/05 | ||
Hua Yu Lien | 145,50 | 149,50 | 139,00 | +6,50 | +4,68% | 672,28K | 31/05 | ||
Huaku | 158,00 | 165,00 | 158,00 | -4,00 | -2,47% | 5,95M | 31/05 | ||
Huang Hsiang | 60,00 | 62,10 | 58,60 | +1,50 | +2,56% | 2,75M | 31/05 | ||
Hung Ching | 50,50 | 52,50 | 49,10 | +0,30 | +0,60% | 6,91M | 31/05 | ||
Hung Sheng Construction | 26,95 | 27,70 | 26,25 | +1,00 | +3,85% | 3,28M | 31/05 | ||
Hwang Chang | 49,70 | 51,30 | 48,85 | +0,85 | +1,74% | 7,23M | 31/05 | ||
I-Sunny | 172,00 | 172,50 | 162,00 | +11,50 | +7,17% | 3,81M | 31/05 | ||
Kedge Construction | 95,50 | 97,60 | 94,50 | +1,30 | +1,38% | 598,80K | 31/05 | ||
Kee Tai Properties | 19,65 | 20,05 | 18,80 | +0,60 | +3,15% | 11,37M | 31/05 | ||
Kindom Construction | 57,60 | 59,40 | 55,80 | +2,00 | +3,60% | 12,96M | 31/05 | ||
Kings Town | 53,60 | 53,60 | 49,20 | +4,80 | +9,84% | 2,90M | 31/05 | ||
KSECO | 13,20 | 13,35 | 13,00 | +0,20 | +1,54% | 5,09M | 31/05 | ||
Kuo Yang | 27,60 | 28,40 | 26,65 | +0,90 | +3,37% | 1,43M | 31/05 | ||
Long Da | 43,65 | 44,35 | 42,10 | +2,00 | +4,80% | 5,64M | 31/05 | ||
New Asia Construction | 11,50 | 11,75 | 11,50 | +0,05 | +0,44% | 686,32K | 31/05 | ||
Pacific Construction | 12,65 | 13,10 | 12,30 | +0,40 | +3,27% | 6,80M | 31/05 | ||
Prince Housing | 12,15 | 12,30 | 11,85 | +0,35 | +2,97% | 6,98M | 31/05 | ||
Radium Life Tech | 10,80 | 10,85 | 10,45 | +0,35 | +3,35% | 3,24M | 31/05 | ||
Ruentex E&C | 184,00 | 185,00 | 179,00 | +5,00 | +2,79% | 854,68K | 31/05 | ||
Run Long | 107,00 | 107,00 | 103,50 | +3,50 | +3,38% | 2,53M | 31/05 | ||
Sakura Development | 74,40 | 74,40 | 71,50 | +3,10 | +4,35% | 2,28M | 31/05 | ||
SanDi Properties | 57,400 | 57,700 | 54,900 | +2,900 | +5,32% | 927,25K | 31/05 | ||
SanFar | 45,00 | 45,90 | 44,20 | +0,65 | +1,47% | 2,36M | 31/05 | ||
Shining Building | 11,45 | 11,70 | 11,20 | +0,30 | +2,69% | 4,55M | 31/05 | ||
Sino Horizon | 30,80 | 31,70 | 28,50 | +1,65 | +5,66% | 204,61K | 31/05 | ||
Sunty | 25,50 | 26,00 | 24,50 | +1,00 | +4,08% | 2,08M | 31/05 | ||
Sweeten | 36,50 | 36,85 | 35,60 | +0,90 | +2,53% | 171,56K | 31/05 | ||
We & Win | 19,45 | 19,45 | 17,85 | +1,75 | +9,89% | 27,49M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores