Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 12,54 | 12,62 | 12,52 | -0,18 | -1,42% | 183,62K | 10:17:10 | ||
Abdullah Saad Mohammed | 29,85 | 30,00 | 29,50 | +0,20 | +0,67% | 33,48K | 10:17:17 | ||
ACC | 30,35 | 30,40 | 30,20 | -0,05 | -0,16% | 8,76K | 10:17:20 | ||
ACWA Power | 461,80 | 468,20 | 438,00 | +2,20 | +0,48% | 173,47K | 10:17:24 | ||
ADES Holding Company SJSC | 18,02 | 18,06 | 17,80 | -0,04 | -0,22% | 1,02M | 10:17:24 | ||
Advanced | 40,00 | 40,40 | 39,60 | -0,05 | -0,12% | 95,29K | 10:15:33 | ||
AICC | 15,00 | 15,20 | 14,80 | -0,06 | -0,40% | 246,58K | 10:17:14 | ||
Al Andalus Property | 25,15 | 25,65 | 25,00 | -0,50 | -1,95% | 21,12K | 10:10:35 | ||
Al Aseel | 5,20 | 5,29 | 5,18 | -0,05 | -0,95% | 1,05M | 10:16:21 | ||
Al Baha Invest | 0,140 | 0,140 | 0,130 | +0,010 | +7,69% | 2,51M | 10:17:22 | ||
Al Dawaa Medical Services | 88,00 | 90,70 | 87,90 | -2,80 | -3,08% | 56,09K | 10:17:17 | ||
Al ELM Information Security | 859,00 | 861,40 | 849,80 | -2,00 | -0,23% | 13,62K | 10:16:37 | ||
Al Etihad Cooperative Insurance Co SJSC | 20,44 | 20,68 | 20,22 | -0,08 | -0,39% | 115,84K | 10:15:45 | ||
Al Gassim Investment Holding | 17,34 | 17,44 | 17,02 | -0,28 | -1,59% | 100,42K | 10:13:01 | ||
Al Hammadi Co | 52,00 | 52,60 | 51,00 | -0,90 | -1,70% | 100,29K | 10:17:14 | ||
Al Hokair Group | 2,60 | 2,65 | 2,60 | -0,03 | -1,14% | 489,70K | 10:16:56 | ||
Al Kathiri | 2,86 | 2,88 | 2,80 | -0,02 | -0,69% | 449,44K | 10:17:26 | ||
Al Maather REIT | 8,89 | 8,90 | 8,84 | 0,00 | 0,00% | 4,85K | 10:05:31 | ||
Al Masane Al Kobra Mining | 58,90 | 59,80 | 58,90 | -0,60 | -1,01% | 150,42K | 10:17:21 | ||
Al Mawarid Manpower | 124,40 | 126,40 | 123,80 | -2,00 | -1,58% | 38,74K | 10:16:53 | ||
Al Moammar Info | 154,60 | 158,00 | 150,80 | -5,60 | -3,50% | 85,11K | 10:17:25 | ||
Al Omran Industrial | 36,85 | 37,50 | 36,80 | -0,75 | -1,99% | 18,75K | 10:17:23 | ||
Al Rajhi | 80,00 | 80,50 | 79,90 | -0,20 | -0,25% | 985,26K | 10:16:58 | ||
Al Rajhi REIT | 8,35 | 8,38 | 8,33 | -0,03 | -0,36% | 49,41K | 10:17:12 | ||
Al Saif Stores for Dev Investment | 11,20 | 11,36 | 11,04 | -0,30 | -2,61% | 603,90K | 10:16:19 | ||
Al Yamamah Steel | 38,00 | 39,35 | 38,00 | -1,00 | -2,56% | 112,41K | 10:17:24 | ||
AL-BABTAIN | 43,20 | 43,50 | 41,20 | +0,45 | +1,05% | 104,99K | 10:17:14 | ||
AlAbdullatif | 19,38 | 19,80 | 18,84 | +0,58 | +3,09% | 836,63K | 10:16:56 | ||
Alamar Foods CJSC | 77,50 | 79,00 | 76,70 | -2,60 | -3,25% | 82,96K | 10:16:22 | ||
ALBILAD | 34,85 | 35,25 | 34,80 | -0,30 | -0,85% | 214,96K | 10:17:22 | ||
Aldrees | 111,60 | 112,00 | 105,40 | +6,20 | +5,88% | 354,69K | 10:17:13 | ||
AlHokair | 10,40 | 10,56 | 10,34 | 0,00 | 0,00% | 45,47K | 10:17:08 | ||
Alinma | 31,95 | 31,95 | 31,70 | +0,25 | +0,79% | 471,89K | 10:17:08 | ||
Alinma Hospitality Reit Fund Unt | 8,26 | 8,27 | 8,23 | -0,02 | -0,24% | 8,63K | 10:13:02 | ||
Alinma Retail REIT Fund Unt | 4,98 | 5,02 | 4,96 | -0,02 | -0,40% | 17,67K | 10:14:37 | ||
AlJazira REIT | 16,72 | 16,86 | 16,62 | 0,00 | 0,00% | 27,45K | 10:13:33 | ||
Aljazira Takaful Taawuni Company | 17,80 | 17,90 | 17,70 | -0,12 | -0,67% | 60,46K | 10:17:25 | ||
ALJOUF | 67,70 | 69,40 | 67,50 | -1,00 | -1,46% | 212,16K | 10:17:04 | ||
Alkhabeer REIT | 6,24 | 6,24 | 6,19 | +0,03 | +0,48% | 44,53K | 10:17:23 | ||
Alkhaleej Trng | 34,85 | 35,55 | 34,30 | -0,55 | -1,55% | 125,96K | 10:15:25 | ||
Alkhorayef Water and Power Technologies Co | 234,00 | 236,20 | 230,60 | -1,00 | -0,43% | 14,04K | 10:17:01 | ||
Allianz SF | 17,96 | 18,26 | 17,80 | -0,04 | -0,22% | 52,55K | 10:16:26 | ||
Allied Insurance | 21,66 | 21,94 | 21,30 | +0,36 | +1,69% | 481,72K | 10:17:13 | ||
Almarai | 54,40 | 54,70 | 54,20 | -0,20 | -0,37% | 73,18K | 10:16:58 | ||
Almunajem Foods | 109,20 | 110,80 | 107,20 | -0,80 | -0,73% | 136,73K | 10:17:07 | ||
AlRajhi Takaful | 138,80 | 141,60 | 137,00 | -0,60 | -0,43% | 78,50K | 10:16:55 | ||
AlSorayai Group | 75,90 | 76,70 | 75,10 | -0,40 | -0,52% | 13,40K | 10:15:34 | ||
Alujain | 39,50 | 39,90 | 39,50 | -0,55 | -1,37% | 157,23K | 10:17:09 | ||
Amana Insurance | 12,86 | 13,00 | 12,78 | -0,12 | -0,92% | 143,56K | 10:17:08 | ||
Americana Restaurants | 3,28 | 3,30 | 3,24 | -0,03 | -0,91% | 1,13M | 10:16:50 | ||
Amiantit | 26,35 | 26,60 | 25,85 | +0,15 | +0,57% | 394,78K | 10:17:11 | ||
Amlak Intl | 14,04 | 14,08 | 13,92 | -0,10 | -0,71% | 20,21K | 10:15:49 | ||
Anaam Holding | 1,07 | 1,08 | 1,06 | 0,00 | 0,00% | 5,36M | 10:17:18 | ||
APC | 169,20 | 171,80 | 168,00 | -2,00 | -1,17% | 20,65K | 10:16:48 | ||
Arab Sea Information | 7,27 | 7,35 | 7,12 | -0,15 | -2,02% | 350,58K | 10:16:56 | ||
Arabian Centres | 22,34 | 22,56 | 22,08 | -0,20 | -0,89% | 462,04K | 10:16:39 | ||
Arabian Contracting Services | 226,60 | 228,40 | 220,00 | +5,20 | +2,35% | 86,87K | 10:17:16 | ||
Arabian Drilling | 141,80 | 142,00 | 137,20 | +3,20 | +2,31% | 74,69K | 10:17:17 | ||
Arabian Internet and Communications | 298,00 | 299,80 | 292,00 | +2,80 | +0,95% | 101,66K | 10:17:28 | ||
Arabian Shield | 21,10 | 21,46 | 21,02 | -0,20 | -0,94% | 170,45K | 10:17:17 | ||
ARDCO | 22,90 | 22,96 | 22,70 | +0,14 | +0,62% | 35,23K | 10:09:41 | ||
ARNB | 28,70 | 28,85 | 28,60 | -0,10 | -0,35% | 160,26K | 10:16:34 | ||
ASLAK | 32,90 | 33,30 | 32,20 | +0,10 | +0,30% | 58,22K | 10:16:17 | ||
Astra Indust | 158,40 | 161,80 | 157,60 | -2,60 | -1,61% | 8,18K | 10:15:39 | ||
Ataa | 66,90 | 67,30 | 66,00 | +0,40 | +0,60% | 5,39K | 10:17:18 | ||
Atheeb Telecom | 115,200 | 116,800 | 114,000 | -1,800 | -1,54% | 270,47K | 10:16:57 | ||
AYYAN Investment Co SJSC | 19,72 | 20,00 | 19,52 | -0,06 | -0,30% | 64,48K | 10:16:22 | ||
Baazeem Trading | 66,10 | 67,00 | 66,00 | -1,10 | -1,64% | 24,38K | 10:16:48 | ||
Bahri | 26,10 | 26,55 | 25,95 | -0,30 | -1,14% | 166,22K | 10:16:57 | ||
Batic Investments and Logistics | 3,54 | 3,55 | 3,46 | +0,03 | +0,85% | 2,13M | 10:17:06 | ||
Bawan | 44,75 | 45,05 | 43,65 | +1,15 | +2,64% | 37,71K | 10:16:32 | ||
BCI | 32,70 | 33,10 | 32,40 | -0,25 | -0,76% | 67,53K | 10:17:20 | ||
Bindawood | 7,56 | 7,70 | 7,34 | -0,47 | -5,85% | 4,68M | 10:17:05 | ||
BJAZ | 15,66 | 15,78 | 15,62 | -0,02 | -0,13% | 301,53K | 10:17:01 | ||
Bonyan REIT | 9,60 | 9,70 | 9,59 | +0,01 | +0,10% | 9,74K | 10:16:17 | ||
BSFR | 36,70 | 36,85 | 36,65 | -0,20 | -0,54% | 39,29K | 10:17:21 | ||
Budget Saudi | 79,40 | 79,90 | 77,00 | +0,10 | +0,13% | 14,82K | 10:10:37 | ||
Bupa Arabia | 239,00 | 245,00 | 238,20 | -4,40 | -1,81% | 12,41K | 10:17:23 | ||
Buruj | 20,00 | 20,10 | 19,68 | +0,08 | +0,40% | 25,82K | 10:11:16 | ||
Care | 183,20 | 184,00 | 181,60 | -1,80 | -0,97% | 6,61K | 10:12:16 | ||
CATRION Catering Holding | 123,20 | 124,00 | 122,60 | -0,40 | -0,32% | 19,79K | 10:15:02 | ||
CHEMANOL | 15,86 | 16,02 | 15,70 | -0,14 | -0,88% | 133,84K | 10:14:06 | ||
CHUBB Arabia Cooperative | 31,95 | 32,95 | 31,95 | -0,95 | -2,89% | 59,73K | 10:17:06 | ||
City Cement | 20,22 | 20,58 | 20,22 | -0,36 | -1,75% | 26,00K | 10:17:23 | ||
Dallah Health | 164,20 | 166,60 | 162,60 | -1,80 | -1,08% | 6,44K | 10:15:25 | ||
Dar Al Arkan | 13,02 | 13,10 | 12,90 | +0,14 | +1,09% | 1,09M | 10:17:26 | ||
Derayah REIT | 6,52 | 6,60 | 6,51 | -0,06 | -0,91% | 27,80K | 10:12:44 | ||
Development Works Food | 135,00 | 138,20 | 132,40 | +6,80 | +5,30% | 242,98K | 10:17:25 | ||
Dr Sulaiman | 294,40 | 298,00 | 292,40 | -2,80 | -0,94% | 26,32K | 10:17:14 | ||
East Pipes Integrated | 165,00 | 168,00 | 163,80 | -2,00 | -1,20% | 40,60K | 10:17:10 | ||
Electrical Industries | 5,92 | 6,02 | 5,82 | -0,05 | -0,84% | 1,97M | 10:17:25 | ||
Emaar EC | 6,99 | 7,01 | 6,96 | -0,03 | -0,43% | 447,83K | 10:16:56 | ||
Enaya | 15,76 | 15,98 | 15,72 | -0,14 | -0,88% | 82,41K | 10:17:22 | ||
EPCCO | 34,05 | 34,10 | 33,90 | 0,00 | 0,00% | 31,32K | 10:15:21 | ||
Etihad Etisalat | 51,50 | 52,00 | 51,30 | +0,20 | +0,39% | 311,79K | 10:17:15 | ||
Extra | 95,70 | 96,40 | 95,00 | -0,60 | -0,62% | 63,26K | 10:16:59 | ||
FIPCO | 51,80 | 52,40 | 51,40 | -0,40 | -0,77% | 32,86K | 10:13:00 | ||
First Milling | 77,00 | 78,40 | 76,80 | -0,70 | -0,90% | 58,19K | 10:17:04 | ||
Fitaihi Group | 4,05 | 4,08 | 4,02 | 0,00 | 0,00% | 687,94K | 10:17:20 | ||
GASCO | 87,40 | 87,80 | 85,90 | +1,20 | +1,39% | 36,63K | 10:17:06 | ||
Gulf General | 14,14 | 14,24 | 13,94 | -0,04 | -0,28% | 162,98K | 10:16:30 | ||
Gulf Insurance Group | 29,40 | 29,55 | 29,00 | +0,10 | +0,34% | 37,77K | 10:13:52 | ||
Gulf Union | 19,96 | 20,70 | 19,84 | -0,78 | -3,76% | 276,41K | 10:17:16 | ||
H B | 50,60 | 50,70 | 50,20 | 0,00 | 0,00% | 8,15K | 10:14:08 | ||
HCC | 11,46 | 11,48 | 11,40 | -0,02 | -0,17% | 34,18K | 10:15:12 | ||
Herfy Foods | 31,25 | 31,50 | 31,05 | +0,20 | +0,64% | 37,17K | 10:16:53 | ||
Jabal Omar | 24,86 | 25,15 | 24,60 | -0,06 | -0,24% | 789,00K | 10:17:03 | ||
Jadwa REIT Al Haramain | 6,65 | 6,67 | 6,64 | +0,01 | +0,15% | 3,83K | 10:14:33 | ||
Jadwa REIT Saudi | 11,62 | 11,76 | 11,56 | -0,08 | -0,68% | 99,34K | 10:17:06 | ||
Jamjoom Pharmaceuticals Factory | 137,40 | 137,60 | 134,80 | +0,60 | +0,44% | 51,39K | 10:17:03 | ||
Jarir | 13,44 | 13,46 | 13,38 | +0,02 | +0,15% | 341,97K | 10:17:05 | ||
JAZADCO | 16,10 | 16,24 | 16,02 | -0,36 | -2,19% | 85,68K | 10:16:35 | ||
Jouf Cement | 11,20 | 11,30 | 11,18 | -0,14 | -1,23% | 49,57K | 10:17:20 | ||
KEC | 14,74 | 14,82 | 14,42 | -0,26 | -1,73% | 168,46K | 10:16:39 | ||
Kingdom | 7,12 | 7,14 | 7,07 | +0,07 | +0,99% | 22,02K | 10:14:21 | ||
Lazurde for Jewelry | 16,06 | 16,06 | 16,06 | +1,46 | +10,00% | 747,57K | 10:16:58 | ||
Leejam Sports | 206,00 | 208,00 | 199,00 | +5,80 | +2,90% | 45,95K | 10:17:15 | ||
LIVA Insurance | 18,76 | 18,94 | 18,58 | -0,18 | -0,95% | 51,67K | 10:16:18 | ||
Lumi Rental | 86,00 | 86,70 | 85,60 | +0,10 | +0,12% | 11,09K | 10:15:31 | ||
Maadaniyah | 16,82 | 17,00 | 16,76 | -0,36 | -2,10% | 153,97K | 10:16:58 | ||
Maharah for HR | 6,46 | 6,56 | 6,38 | -0,10 | -1,52% | 1,71M | 10:16:54 | ||
Malath Insurance | 18,10 | 18,60 | 17,98 | -0,56 | -3,00% | 187,57K | 10:17:14 | ||
Ma’aden | 50,00 | 50,40 | 49,65 | +0,10 | +0,20% | 303,80K | 10:17:03 | ||
MBC CJSC | 52,50 | 53,40 | 52,40 | -1,10 | -2,05% | 148,87K | 10:17:13 | ||
MCDC | 99,00 | 101,00 | 98,00 | -2,20 | -2,17% | 44,71K | 10:17:05 | ||
MEDGULF | 22,94 | 24,88 | 22,08 | -1,58 | -6,44% | 1,67M | 10:17:24 | ||
Mefic REIT | 4,75 | 4,76 | 4,70 | +0,05 | +1,06% | 25,52K | 10:10:36 | ||
MESC | 33,20 | 33,60 | 33,00 | +2,65 | +8,67% | 1,73M | 10:17:23 | ||
Middle East Healthcare | 83,70 | 84,00 | 83,30 | 0,00 | 0,00% | 17,63K | 10:16:20 | ||
Middle East Paper Co | 40,50 | 41,00 | 39,15 | -0,50 | -1,22% | 117,17K | 10:16:35 | ||
Middle East Pharmaceutical | 142,20 | 142,40 | 139,00 | +1,20 | +0,85% | 41,11K | 10:17:08 | ||
Modern Mills Company SJSC | 51,20 | 51,40 | 50,60 | -0,30 | -0,58% | 169,04K | 10:17:16 | ||
Morabaha Marina Financing | 10,74 | 10,78 | 10,68 | -0,02 | -0,19% | 13,11K | 10:12:41 | ||
Mouwasat | 119,60 | 120,00 | 118,60 | -0,40 | -0,33% | 40,59K | 10:17:09 | ||
Mulkia Gulf | 5,66 | 5,70 | 5,60 | -0,08 | -1,39% | 25,21K | 10:12:05 | ||
Musharaka | 5,00 | 5,02 | 4,95 | 0,00 | 0,00% | 55,45K | 10:15:00 | ||
NADEC | 31,00 | 31,20 | 30,60 | +0,15 | +0,49% | 176,86K | 10:16:58 | ||
Nahdi Medical | 134,40 | 135,80 | 134,20 | -1,00 | -0,74% | 51,04K | 10:17:20 | ||
Najran Cement | 9,91 | 9,98 | 9,88 | +0,04 | +0,41% | 91,63K | 10:17:25 | ||
Nama Chemicals | 29,40 | 29,55 | 29,35 | -0,10 | -0,34% | 9,38K | 10:06:28 | ||
Naqi Water | 67,90 | 69,30 | 67,40 | -1,60 | -2,30% | 25,46K | 10:17:18 | ||
National Company Learning | 162,20 | 163,00 | 158,00 | +1,20 | +0,75% | 5,27K | 10:16:23 | ||
Nayifat Finance | 13,42 | 13,42 | 13,30 | +0,08 | +0,60% | 27,96K | 10:15:00 | ||
NGC | 27,25 | 27,50 | 27,00 | +0,25 | +0,93% | 57,26K | 10:17:15 | ||
Northern Region Cement Co | 9,69 | 9,79 | 9,67 | +0,07 | +0,73% | 154,37K | 10:16:56 | ||
Perfect Presentation for | 29,80 | 30,00 | 29,40 | -0,05 | -0,17% | 51,33K | 10:17:17 | ||
Petro Rabigh | 7,02 | 7,09 | 7,01 | -0,07 | -0,99% | 329,99K | 10:17:03 | ||
Power and Water Utility | 63,50 | 63,90 | 63,00 | +0,10 | +0,16% | 48,33K | 10:17:20 | ||
QACCO | 58,50 | 59,30 | 58,50 | -0,50 | -0,85% | 10,87K | 10:16:32 | ||
Raydan | 30,55 | 30,90 | 30,00 | +0,20 | +0,66% | 58,82K | 10:16:40 | ||
Red Sea | 31,40 | 32,55 | 31,10 | -0,20 | -0,63% | 128,31K | 10:17:08 | ||
Retal Urban Dev | 9,09 | 9,19 | 9,07 | -0,07 | -0,76% | 44,32K | 10:16:52 | ||
RIBL | 26,55 | 26,65 | 26,45 | -0,15 | -0,56% | 90,18K | 10:15:46 | ||
Riyad REIT | 7,03 | 7,03 | 6,99 | +0,04 | +0,57% | 35,95K | 10:16:57 | ||
Riyadh Cables Company CJSC | 104,80 | 105,40 | 102,40 | -0,40 | -0,38% | 20,82K | 10:17:22 | ||
Riyadh Cement | 27,05 | 27,15 | 26,90 | -0,05 | -0,18% | 19,92K | 10:15:50 | ||
SABIC | 80,00 | 81,30 | 79,90 | -0,90 | -1,11% | 299,41K | 10:17:07 | ||
SABIC AgriNutrients | 112,60 | 113,20 | 111,80 | -0,80 | -0,71% | 99,86K | 10:17:08 | ||
SADAFCO | 363,00 | 368,80 | 363,00 | -5,60 | -1,52% | 5,53K | 10:16:43 | ||
Sadr Logistics | 3,54 | 3,62 | 3,51 | -0,10 | -2,75% | 741,87K | 10:16:18 | ||
Sagr Insurance | 30,55 | 30,90 | 30,25 | -0,25 | -0,81% | 26,93K | 10:17:27 | ||
Sahara International Petrochemical | 32,40 | 32,40 | 31,95 | +0,30 | +0,93% | 155,41K | 10:17:00 | ||
saib | 13,10 | 13,12 | 13,02 | +0,04 | +0,31% | 61,47K | 10:15:44 | ||
SAIC | 44,05 | 44,80 | 43,90 | -0,85 | -1,89% | 646,42K | 10:16:20 | ||
SAICO | 16,72 | 16,74 | 16,44 | +0,10 | +0,60% | 84,08K | 10:15:34 | ||
SAL Saudi Logistics | 274,60 | 278,00 | 272,40 | -2,00 | -0,72% | 126,98K | 10:17:21 | ||
SALAMA | 28,75 | 29,50 | 28,00 | -0,30 | -1,03% | 76,98K | 10:17:13 | ||
SAPTCO | 18,16 | 18,40 | 18,04 | -0,20 | -1,09% | 145,72K | 10:17:05 | ||
SARCO | 83,10 | 84,00 | 83,00 | -1,20 | -1,42% | 26,08K | 10:16:37 | ||
SASCO | 69,50 | 69,90 | 68,20 | -0,40 | -0,57% | 46,25K | 10:17:07 | ||
Saudi Aramco | 29,85 | 29,90 | 29,65 | +0,10 | +0,34% | 2,15M | 10:17:27 | ||
Saudi Aramco Base Oil | 138,60 | 140,00 | 137,60 | -2,00 | -1,42% | 53,63K | 10:17:06 | ||
Saudi Awwal | 40,85 | 41,30 | 40,60 | +0,30 | +0,74% | 37,66K | 10:11:23 | ||
Saudi cable | 74,60 | 76,50 | 73,50 | -1,10 | -1,45% | 81,63K | 10:16:48 | ||
Saudi cement | 44,70 | 44,70 | 44,50 | +0,15 | +0,34% | 15,41K | 10:15:10 | ||
Saudi Ceramics | 36,45 | 37,00 | 35,75 | -0,55 | -1,49% | 387,21K | 10:16:24 | ||
Saudi chemical | 9,43 | 9,47 | 9,00 | +0,40 | +4,43% | 2,60M | 10:17:20 | ||
Saudi Company Hardware | 36,80 | 37,80 | 36,55 | -0,20 | -0,54% | 125,29K | 10:16:45 | ||
Saudi Electric. | 17,56 | 17,68 | 17,52 | -0,08 | -0,45% | 272,42K | 10:17:04 | ||
Saudi Ground Services Co | 51,00 | 51,70 | 49,55 | +0,70 | +1,39% | 633,34K | 10:17:24 | ||
Saudi Kayan | 8,77 | 8,84 | 8,76 | -0,07 | -0,79% | 509,69K | 10:17:23 | ||
Saudi Marke | 23,26 | 23,80 | 23,20 | -0,54 | -2,27% | 59,40K | 10:16:53 | ||
Saudi National Bank | 35,00 | 35,35 | 34,95 | -0,60 | -1,69% | 1,25M | 10:17:03 | ||
Saudi Re | 25,70 | 26,00 | 25,30 | -0,20 | -0,77% | 75,66K | 10:17:10 | ||
Saudi Tadawul Holding | 242,80 | 244,40 | 241,20 | -2,20 | -0,90% | 17,29K | 10:17:08 | ||
Savola Group | 45,35 | 45,95 | 45,10 | -0,10 | -0,22% | 190,81K | 10:16:33 | ||
Scientific and Medical Equipment | 49,60 | 49,60 | 48,05 | -0,50 | -1,00% | 93,09K | 10:17:21 | ||
Sedco Capital | 7,94 | 8,00 | 7,91 | 0,00 | 0,00% | 66,87K | 10:17:14 | ||
SEERA | 27,35 | 27,55 | 26,90 | +0,10 | +0,37% | 303,72K | 10:16:30 | ||
SFICO | 24,04 | 24,38 | 24,00 | +0,12 | +0,50% | 99,04K | 10:16:38 | ||
SHAKER | 32,25 | 32,85 | 31,20 | +0,35 | +1,10% | 105,85K | 10:14:58 | ||
Sharqiya Dev Co | 21,84 | 22,10 | 21,74 | -0,36 | -1,62% | 105,60K | 10:16:35 | ||
SHL Financing Company SJSC | 15,40 | 15,48 | 15,38 | -0,08 | -0,52% | 5,73K | 10:16:51 | ||
SICO Saudi REIT Fund Unt | 4,46 | 4,50 | 4,46 | -0,06 | -1,33% | 20,23K | 10:11:43 | ||
SIDC | 9,70 | 9,86 | 9,52 | -0,12 | -1,22% | 109,59K | 10:16:40 | ||
SIECO | 26,70 | 27,40 | 26,50 | -0,30 | -1,11% | 171,11K | 10:17:26 | ||
SIIG | 22,72 | 22,74 | 22,14 | +0,24 | +1,07% | 400,53K | 10:17:26 | ||
Sinad Holding | 12,34 | 12,38 | 12,14 | -0,04 | -0,32% | 71,05K | 10:16:42 | ||
SNB Capital Funds of REITs Fund Unt | 8,01 | 8,05 | 8,01 | -0,02 | -0,25% | 17,76K | 10:17:07 | ||
spcc | 39,60 | 39,70 | 39,30 | +0,35 | +0,89% | 18,58K | 10:12:51 | ||
SPIMACO | 36,00 | 36,30 | 35,60 | -1,40 | -3,74% | 468,82K | 10:17:24 | ||
SPM | 72,90 | 73,90 | 70,00 | -0,10 | -0,14% | 48,98K | 10:17:22 | ||
SPPC | 13,94 | 14,14 | 13,94 | -0,10 | -0,71% | 18,50K | 10:12:52 | ||
SRECO | 20,30 | 20,68 | 20,10 | -0,10 | -0,49% | 119,82K | 10:17:07 | ||
SRMG | 226,00 | 231,20 | 223,00 | -6,20 | -2,67% | 8,62K | 10:16:41 | ||
SSP | 72,90 | 73,80 | 72,00 | -1,30 | -1,75% | 225,71K | 10:17:18 | ||
STC | 38,05 | 38,10 | 37,90 | +0,05 | +0,13% | 593,83K | 10:17:16 | ||
Sumou Real Estate Company JSCC | 55,60 | 56,00 | 54,80 | -0,60 | -1,07% | 67,86K | 10:17:14 | ||
Sustained Infra Holding | 32,05 | 32,80 | 30,55 | -1,45 | -4,33% | 438,91K | 10:17:20 | ||
SVCP | 42,60 | 42,90 | 42,20 | 0,00 | 0,00% | 16,93K | 10:16:30 | ||
TADCO | 17,80 | 18,14 | 17,74 | -0,44 | -2,41% | 95,38K | 10:15:37 | ||
Taiba | 42,70 | 43,00 | 42,20 | -1,15 | -2,62% | 160,31K | 10:16:57 | ||
Takween | 12,90 | 13,14 | 12,84 | -0,24 | -1,83% | 162,85K | 10:17:27 | ||
Taleem REIT | 10,36 | 10,42 | 10,30 | 0,00 | 0,00% | 16,37K | 10:16:36 | ||
Tanmiah Food Company SCJSC | 113,00 | 114,60 | 111,40 | -1,20 | -1,05% | 34,40K | 10:17:20 | ||
TAPRCO | 16,60 | 16,74 | 16,54 | -0,18 | -1,07% | 49,17K | 10:12:57 | ||
TASNEE | 12,36 | 12,42 | 12,22 | +0,06 | +0,49% | 183,35K | 10:16:35 | ||
Tawuniya | 142,20 | 143,60 | 140,00 | +0,40 | +0,28% | 59,34K | 10:16:37 | ||
TCC | 12,86 | 12,98 | 12,76 | +0,02 | +0,16% | 18,61K | 10:15:41 | ||
TECO | 0,90 | 0,90 | 0,88 | +0,03 | +3,45% | 15,13M | 10:17:27 | ||
Theeb Rent a Car Company SJSC | 64,10 | 64,80 | 63,60 | +0,70 | +1,10% | 34,54K | 10:17:04 | ||
Thimar Development Holding | 13,74 | 13,90 | 13,40 | -0,22 | -1,58% | 448,33K | 10:17:02 | ||
U C A | 11,84 | 12,12 | 11,70 | -0,28 | -2,31% | 264,79K | 10:16:59 | ||
Umm Al-Qura | 17,00 | 17,00 | 16,72 | +0,16 | +0,95% | 22,39K | 10:15:05 | ||
Wafrah for Industry and Development | 49,85 | 50,50 | 48,00 | +1,35 | +2,78% | 391,33K | 10:17:24 | ||
Walaa Cooperative Insurance | 25,30 | 26,00 | 24,90 | -0,30 | -1,17% | 281,29K | 10:17:15 | ||
Wataniya | 27,45 | 27,80 | 26,95 | -0,65 | -2,31% | 162,35K | 10:17:05 | ||
YANSAB | 37,90 | 37,95 | 37,50 | +0,05 | +0,13% | 149,97K | 10:16:14 | ||
YCC | 29,40 | 29,60 | 29,05 | +0,50 | +1,73% | 118,52K | 10:17:24 | ||
YSCC | 34,00 | 34,40 | 33,90 | -0,30 | -0,87% | 83,31K | 10:16:46 | ||
Zahrat Al Waha | 48,35 | 50,10 | 48,10 | -2,15 | -4,26% | 606,48K | 10:17:24 | ||
ZAIN KSA | 11,58 | 11,60 | 11,54 | 0,00 | 0,00% | 470,05K | 10:16:32 | ||
Zamil Indust | 22,84 | 23,24 | 22,10 | +0,78 | +3,54% | 1,22M | 10:17:09 | ||
Zoujaj | 42,60 | 42,70 | 42,15 | -0,15 | -0,35% | 62,03K | 10:13:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores