Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 2024 | 3.371,00 | 3.392,25 | 3.367,50 | -0,27% | 3.371,00-0,27% | 08:01:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21,64 | 21,64 | 21,80 | 21,56 | -0,37% | 7,27M | 21,64-0,37% | 08/05 | |
IFXGn Infineon Technologies AG NA O.N. | 36,06 | 36,06 | 36,815 | 35,61 | -0,89% | 5,46M | 36,06-0,89% | 08/05 | |
SAPG SAP SE | 176,46 | 176,46 | 176,88 | 174,54 | +1,20% | 1,52M | 176,46+1,20% | 08/05 | |
EVTG Evotec AG O.N. | 9,625 | 9,625 | 9,695 | 9,475 | +0,89% | 1,38M | 9,625+0,89% | 08/05 | |
TMV TeamViewer AG | 11,49 | 11,49 | 12,01 | 11,42 | +0,35% | 921,99K | 11,49+0,35% | 08/05 |
Nombre | Precio |
---|---|
JENGn Jenoptik | 27,70+2,320+9,14% |
HAGG Hensoldt | 38,02+1,02+2,76% |
SMHNn Suess Microtec | 49,25+0,950+1,97% |
NDXG Nordex SE | 13,99+0,230+1,67% |
EKTG Energiekontor | 67,80+1,00+1,50% |
Nombre | Precio |
---|---|
S92G SMA Solar AG | 46,62-3,360-6,72% |
AFXG Carl Zeiss AG | 93,90-5,750-5,77% |
COP1n CompuGroup AG | 27,72-1,420-4,87% |
BC8G Bechtle AG | 44,34-1,640-3,57% |
COKG Cancom SE | 29,10-1,000-3,32% |